10/20/2010 17:05:00*5.33969*5.33759*5.34188*5.33702
10/20/2010 17:10:00*5.33759*5.33977*5.33977*5.33687
10/20/2010 17:15:00*5.33977*5.33912*5.34188*5.33874
10/20/2010 17:20:00*5.33912*5.33908*5.33947*5.3387
10/20/2010 17:25:00*5.33908*5.33947*5.3408*5.33908
10/20/2010 17:30:00*5.33947*5.33859*5.34004*5.33829
10/20/2010 17:35:00*5.33859*5.33999*5.33999*5.33849
10/20/2010 17:40:00*5.33999*5.34029*5.34039*5.33999
10/20/2010 17:45:00*5.34029*5.34089*5.34129*5.34019
10/20/2010 17:50:00*5.34089*5.34109*5.34149*5.34089
10/20/2010 17:55:00*5.34109*5.34169*5.34179*5.34109
10/20/2010 18:00:00*5.34169*5.34179*5.34272*5.34139
10/20/2010 18:05:00*5.34179*5.34159*5.34209*5.34119
10/20/2010 18:10:00*5.34159*5.34081*5.34277*5.34023
10/20/2010 18:15:00*5.34081*5.34029*5.34119*5.34004
10/20/2010 18:20:00*5.34029*5.33889*5.34029*5.3387
10/20/2010 18:25:00*5.33889*5.33966*5.34029*5.33889
10/20/2010 18:30:00*5.33966*5.33955*5.33974*5.33929
10/20/2010 18:35:00*5.33955*5.34051*5.34062*5.33955
10/20/2010 18:40:00*5.34051*5.34128*5.34128*5.34029
10/20/2010 18:45:00*5.34128*5.3407*5.34149*5.3407
10/20/2010 18:50:00*5.3407*5.33822*5.3407*5.33789
10/20/2010 18:55:00*5.33822*5.3407*5.34111*5.33799
10/20/2010 19:00:00*5.3407*5.34042*5.3407*5.33917
10/20/2010 19:05:00*5.34042*5.34032*5.34089*5.33994
10/20/2010 19:10:00*5.34032*5.33994*5.3407*5.33994
10/20/2010 19:15:00*5.33994*5.34089*5.34099*5.33959
10/20/2010 19:20:00*5.34089*5.3407*5.34089*5.34051
10/20/2010 19:25:00*5.3407*5.34099*5.34179*5.34051
10/20/2010 19:30:00*5.34099*5.34369*5.34453*5.34089
10/20/2010 19:35:00*5.34369*5.34376*5.34434*5.34319
10/20/2010 19:40:00*5.34376*5.34185*5.34389*5.34166
10/20/2010 19:45:00*5.34185*5.34019*5.34204*5.34019
10/20/2010 19:50:00*5.34019*5.33996*5.34019*5.33989
10/20/2010 19:55:00*5.33996*5.3344*5.33996*5.33326
10/20/2010 20:00:00*5.3344*5.33516*5.33611*5.3344
10/20/2010 20:05:00*5.33516*5.33929*5.33949*5.33497
10/20/2010 20:10:00*5.33929*5.34209*5.34269*5.33909
10/20/2010 20:15:00*5.34209*5.34429*5.34429*5.34069
10/20/2010 20:20:00*5.34429*5.34396*5.34556*5.34239
10/20/2010 20:25:00*5.34396*5.34568*5.34609*5.34357
10/20/2010 20:30:00*5.34568*5.34669*5.34679*5.34472
10/20/2010 20:35:00*5.34669*5.34669*5.34859*5.34569
10/20/2010 20:40:00*5.34669*5.34529*5.34741*5.34434
10/20/2010 20:45:00*5.34529*5.34549*5.34549*5.34434
10/20/2010 20:50:00*5.34549*5.34789*5.34889*5.34549
10/20/2010 20:55:00*5.34789*5.34817*5.34875*5.34741
10/20/2010 21:00:00*5.34817*5.34329*5.34875*5.34319
10/20/2010 21:05:00*5.34329*5.34449*5.34509*5.34269
10/20/2010 21:10:00*5.34449*5.34399*5.34559*5.34262
10/20/2010 21:15:00*5.34399*5.34396*5.34489*5.34279
10/20/2010 21:20:00*5.34396*5.34479*5.34479*5.34169
10/20/2010 21:25:00*5.34479*5.3567*5.36349*5.34479
10/20/2010 21:30:00*5.3567*5.37199*5.37279*5.3567
10/20/2010 21:35:00*5.37199*5.37174*5.37389*5.36441
10/20/2010 21:40:00*5.37174*5.36859*5.37529*5.36679
10/20/2010 21:45:00*5.36859*5.35875*5.36859*5.35875
10/20/2010 21:50:00*5.35875*5.35979*5.36179*5.35609
10/20/2010 21:55:00*5.35979*5.35909*5.36519*5.35909
10/20/2010 22:00:00*5.35909*5.35849*5.36009*5.35319
10/20/2010 22:05:00*5.35849*5.34752*5.36159*5.34752
10/20/2010 22:10:00*5.34752*5.35329*5.35446*5.34618
10/20/2010 22:15:00*5.35329*5.35159*5.35529*5.35139
10/20/2010 22:20:00*5.35159*5.35329*5.35469*5.35079
10/20/2010 22:25:00*5.35329*5.35349*5.35369*5.35079
10/20/2010 22:30:00*5.35349*5.35329*5.35409*5.35199
10/20/2010 22:35:00*5.35329*5.35151*5.35381*5.35009
10/20/2010 22:40:00*5.35151*5.35209*5.35305*5.35079
10/20/2010 22:45:00*5.35209*5.35259*5.35369*5.35199
10/20/2010 22:50:00*5.35259*5.35349*5.35359*5.35249
10/20/2010 22:55:00*5.35349*5.35319*5.35449*5.35242
10/20/2010 23:00:00*5.35319*5.35599*5.35609*5.35289
10/20/2010 23:05:00*5.35599*5.35689*5.35849*5.35569
10/20/2010 23:10:00*5.35689*5.35956*5.36099*5.35639
10/20/2010 23:15:00*5.35956*5.35939*5.36169*5.35919
10/20/2010 23:20:00*5.35939*5.35769*5.36039*5.35769
10/20/2010 23:25:00*5.35769*5.35869*5.35959*5.35739
10/20/2010 23:30:00*5.35869*5.36025*5.36099*5.35829
10/20/2010 23:35:00*5.36025*5.35794*5.36025*5.35794
10/20/2010 23:40:00*5.35794*5.35698*5.35929*5.35689
10/20/2010 23:45:00*5.35698*5.35589*5.35729*5.35563
10/20/2010 23:50:00*5.35589*5.35794*5.35794*5.35563
10/20/2010 23:55:00*5.35794*5.35779*5.35813*5.3564
10/21/2010 00:00:00*5.35779*5.35719*5.35794*5.35659
10/21/2010 00:05:00*5.35719*5.35969*5.35969*5.35709
10/21/2010 00:10:00*5.35969*5.35689*5.36102*5.35601
10/21/2010 00:15:00*5.35689*5.35659*5.35729*5.35569
10/21/2010 00:20:00*5.35659*5.35719*5.35779*5.3564
10/21/2010 00:25:00*5.35719*5.35649*5.35749*5.35601
10/21/2010 00:30:00*5.35649*5.35759*5.3589*5.35609
10/21/2010 00:35:00*5.35759*5.35659*5.35871*5.3564
10/21/2010 00:40:00*5.35659*5.35809*5.35986*5.35659
10/21/2010 00:45:00*5.35809*5.35967*5.36099*5.35809
10/21/2010 00:50:00*5.35967*5.35852*5.35967*5.35799
10/21/2010 00:55:00*5.35852*5.3589*5.35967*5.35789
10/21/2010 01:00:00*5.3589*5.36029*5.36179*5.35775
10/21/2010 01:05:00*5.36029*5.36102*5.3616*5.35967
10/21/2010 01:10:00*5.36102*5.36526*5.36739*5.36049
10/21/2010 01:15:00*5.36526*5.36358*5.36526*5.36242
10/21/2010 01:20:00*5.36358*5.36435*5.36589*5.36338
10/21/2010 01:25:00*5.36435*5.36419*5.36459*5.36261
10/21/2010 01:30:00*5.36419*5.36189*5.36419*5.36069
10/21/2010 01:35:00*5.36189*5.35953*5.36209*5.35743
10/21/2010 01:40:00*5.35953*5.35972*5.36059*5.3578
10/21/2010 01:45:00*5.35972*5.35799*5.35972*5.3576
10/21/2010 01:50:00*5.35799*5.35849*5.35919*5.35769
10/21/2010 01:55:00*5.35849*5.36081*5.36149*5.35811
10/21/2010 02:00:00*5.36081*5.35859*5.36239*5.35849
10/21/2010 02:05:00*5.35859*5.35549*5.35859*5.35209
10/21/2010 02:10:00*5.35549*5.35519*5.35649*5.35339
10/21/2010 02:15:00*5.35519*5.34859*5.35519*5.34759
10/21/2010 02:20:00*5.34859*5.34779*5.34909*5.34449
10/21/2010 02:25:00*5.34779*5.33909*5.34819*5.3377
10/21/2010 02:30:00*5.33909*5.33619*5.34029*5.33549
10/21/2010 02:35:00*5.33619*5.33989*5.34129*5.33482
10/21/2010 02:40:00*5.33989*5.34051*5.34162*5.33859
10/21/2010 02:45:00*5.34051*5.34079*5.34209*5.33949
10/21/2010 02:50:00*5.34079*5.34259*5.34439*5.34049
10/21/2010 02:55:00*5.34259*5.342*5.34289*5.34089
10/21/2010 03:00:00*5.342*5.34529*5.34609*5.34099
10/21/2010 03:05:00*5.34529*5.35039*5.35082*5.34495
10/21/2010 03:10:00*5.35039*5.34851*5.35229*5.34679
10/21/2010 03:15:00*5.34851*5.3455*5.34949*5.34479
10/21/2010 03:20:00*5.3455*5.34311*5.34583*5.34129
10/21/2010 03:25:00*5.34311*5.34579*5.34699*5.34179
10/21/2010 03:30:00*5.34579*5.33737*5.34618*5.33649
10/21/2010 03:35:00*5.33737*5.33663*5.33869*5.33509
10/21/2010 03:40:00*5.33663*5.33835*5.33919*5.33449
10/21/2010 03:45:00*5.33835*5.33659*5.33931*5.33587
10/21/2010 03:50:00*5.33659*5.33737*5.33979*5.33659
10/21/2010 03:55:00*5.33737*5.33929*5.34051*5.33699
10/21/2010 04:00:00*5.33929*5.33816*5.33929*5.3372
10/21/2010 04:05:00*5.33816*5.32639*5.33873*5.32491
10/21/2010 04:10:00*5.32639*5.31339*5.32749*5.30919
10/21/2010 04:15:00*5.31339*5.31469*5.31591*5.31193
10/21/2010 04:20:00*5.31469*5.31538*5.31706*5.31389
10/21/2010 04:25:00*5.31538*5.31089*5.31539*5.30809
10/21/2010 04:30:00*5.31089*5.31189*5.31219*5.30759
10/21/2010 04:35:00*5.31189*5.31007*5.31309*5.30959
10/21/2010 04:40:00*5.31007*5.31469*5.31509*5.30889
10/21/2010 04:45:00*5.31469*5.31439*5.31809*5.31369
10/21/2010 04:50:00*5.31439*5.31579*5.31579*5.31379
10/21/2010 04:55:00*5.31579*5.3176*5.31909*5.31499
10/21/2010 05:00:00*5.3176*5.31809*5.3197*5.31689
10/21/2010 05:05:00*5.31809*5.31889*5.31889*5.31662
10/21/2010 05:10:00*5.31889*5.31753*5.32003*5.31709
10/21/2010 05:15:00*5.31753*5.31662*5.31851*5.31621
10/21/2010 05:20:00*5.31662*5.31537*5.317*5.31537
10/21/2010 05:25:00*5.31537*5.31749*5.31878*5.31479
10/21/2010 05:30:00*5.31749*5.31859*5.31924*5.31709
10/21/2010 05:35:00*5.31859*5.31839*5.31909*5.31659
10/21/2010 05:40:00*5.31839*5.31602*5.31839*5.31569
10/21/2010 05:45:00*5.31602*5.31533*5.31602*5.31259
10/21/2010 05:50:00*5.31533*5.31929*5.31929*5.31419
10/21/2010 05:55:00*5.31929*5.31799*5.3195*5.31632
10/21/2010 06:00:00*5.31799*5.3239*5.3239*5.31799
10/21/2010 06:05:00*5.3239*5.32209*5.32599*5.32089
10/21/2010 06:10:00*5.32209*5.32189*5.32259*5.32069
10/21/2010 06:15:00*5.32189*5.3238*5.32489*5.32161
10/21/2010 06:20:00*5.3238*5.32349*5.32539*5.32349
10/21/2010 06:25:00*5.32349*5.32361*5.32449*5.3219
10/21/2010 06:30:00*5.32361*5.32003*5.32361*5.32
10/21/2010 06:35:00*5.32003*5.31852*5.32019*5.31749
10/21/2010 06:40:00*5.31852*5.31601*5.32004*5.31601
10/21/2010 06:45:00*5.31601*5.314*5.31629*5.31399
10/21/2010 06:50:00*5.314*5.31289*5.31514*5.31106
10/21/2010 06:55:00*5.31289*5.31329*5.31379*5.31169
10/21/2010 07:00:00*5.31329*5.31688*5.31688*5.31319
10/21/2010 07:05:00*5.31688*5.31519*5.31762*5.31509
10/21/2010 07:10:00*5.31519*5.31689*5.31689*5.31509
10/21/2010 07:15:00*5.31689*5.3162*5.31689*5.31559
10/21/2010 07:20:00*5.3162*5.31469*5.31709*5.3145
10/21/2010 07:25:00*5.31469*5.3149*5.31731*5.3145
10/21/2010 07:30:00*5.3149*5.31509*5.31622*5.31281
10/21/2010 07:35:00*5.31509*5.31549*5.31579*5.31344
10/21/2010 07:40:00*5.31549*5.31625*5.31625*5.31431
10/21/2010 07:45:00*5.31625*5.31629*5.31799*5.31544
10/21/2010 07:50:00*5.31629*5.31689*5.31699*5.31559
10/21/2010 07:55:00*5.31689*5.31641*5.31739*5.31589
10/21/2010 08:00:00*5.31641*5.31849*5.31924*5.316
10/21/2010 08:05:00*5.31849*5.32019*5.32039*5.31757
10/21/2010 08:10:00*5.32019*5.31799*5.32069*5.31799
10/21/2010 08:15:00*5.31799*5.32039*5.32189*5.31759
10/21/2010 08:20:00*5.32039*5.32295*5.32349*5.31979
10/21/2010 08:25:00*5.32295*5.32153*5.32439*5.32144
10/21/2010 08:30:00*5.32153*5.31789*5.32153*5.31699
10/21/2010 08:35:00*5.31789*5.32159*5.32212*5.31369
10/21/2010 08:40:00*5.32159*5.32975*5.33069*5.32159
10/21/2010 08:45:00*5.32975*5.33061*5.33139*5.32849
10/21/2010 08:50:00*5.33061*5.3318*5.33499*5.33029
10/21/2010 08:55:00*5.3318*5.32909*5.33329*5.32903
10/21/2010 09:00:00*5.32909*5.32898*5.33001*5.32827
10/21/2010 09:05:00*5.32898*5.33629*5.33869*5.32889
10/21/2010 09:10:00*5.33629*5.33697*5.33879*5.33569
10/21/2010 09:15:00*5.33697*5.33619*5.33829*5.33499
10/21/2010 09:20:00*5.33619*5.33409*5.33859*5.33409
10/21/2010 09:25:00*5.33409*5.33149*5.33459*5.32919
10/21/2010 09:30:00*5.33149*5.33028*5.33184*5.32949
10/21/2010 09:35:00*5.33028*5.32989*5.33143*5.32701
10/21/2010 09:40:00*5.32989*5.32308*5.33079*5.3228
10/21/2010 09:45:00*5.32308*5.32087*5.32433*5.32041
10/21/2010 09:50:00*5.32087*5.32479*5.32579*5.32087
10/21/2010 09:55:00*5.32479*5.32639*5.32669*5.32419
10/21/2010 10:00:00*5.32639*5.32399*5.32712*5.32358
10/21/2010 10:05:00*5.32399*5.32949*5.33139*5.32209
10/21/2010 10:10:00*5.32949*5.31722*5.33139*5.31659
10/21/2010 10:15:00*5.31722*5.31389*5.31839*5.31192
10/21/2010 10:20:00*5.31389*5.31649*5.31679*5.31222
10/21/2010 10:25:00*5.31649*5.31759*5.31889*5.31649
10/21/2010 10:30:00*5.31759*5.31839*5.31962*5.31526
10/21/2010 10:35:00*5.31839*5.31774*5.31849*5.31499
10/21/2010 10:40:00*5.31774*5.32229*5.3242*5.31774
10/21/2010 10:45:00*5.32229*5.32511*5.32549*5.32195
10/21/2010 10:50:00*5.32511*5.32529*5.32619*5.32219
10/21/2010 10:55:00*5.32529*5.32756*5.32949*5.32333
10/21/2010 11:00:00*5.32756*5.32498*5.32825*5.32498
10/21/2010 11:05:00*5.32498*5.32361*5.32579*5.32179
10/21/2010 11:10:00*5.32361*5.32462*5.32479*5.32251
10/21/2010 11:15:00*5.32462*5.32745*5.32889*5.32462
10/21/2010 11:20:00*5.32745*5.33271*5.33289*5.32609
10/21/2010 11:25:00*5.33271*5.33201*5.3329*5.32843
10/21/2010 11:30:00*5.33201*5.3335*5.33676*5.33178
10/21/2010 11:35:00*5.3335*5.33311*5.33426*5.33129
10/21/2010 11:40:00*5.33311*5.33712*5.33884*5.33266
10/21/2010 11:45:00*5.33712*5.34418*5.34603*5.33609
10/21/2010 11:50:00*5.34418*5.34008*5.34419*5.33817
10/21/2010 11:55:00*5.34008*5.33905*5.3417*5.33839
10/21/2010 12:00:00*5.33905*5.33651*5.33924*5.33626
10/21/2010 12:05:00*5.33651*5.33636*5.3369*5.33426
10/21/2010 12:10:00*5.33636*5.33801*5.33965*5.33549
10/21/2010 12:15:00*5.33801*5.33836*5.33961*5.33613
10/21/2010 12:20:00*5.33836*5.33472*5.33874*5.33472
10/21/2010 12:25:00*5.33472*5.33637*5.33862*5.33316
10/21/2010 12:30:00*5.33637*5.33701*5.33949*5.33617
10/21/2010 12:35:00*5.33701*5.33873*5.3393*5.33663
10/21/2010 12:40:00*5.33873*5.34479*5.34659*5.33762
10/21/2010 12:45:00*5.34479*5.35003*5.35196*5.34317
10/21/2010 12:50:00*5.35003*5.34868*5.35156*5.34723
10/21/2010 12:55:00*5.34868*5.35114*5.35184*5.34849
10/21/2010 13:00:00*5.35114*5.35023*5.35315*5.34987
10/21/2010 13:05:00*5.35023*5.34815*5.35088*5.34692
10/21/2010 13:10:00*5.34815*5.34581*5.34959*5.34581
10/21/2010 13:15:00*5.34581*5.34661*5.3478*5.34504
10/21/2010 13:20:00*5.34661*5.34822*5.35056*5.34661
10/21/2010 13:25:00*5.34822*5.35087*5.35087*5.34722
10/21/2010 13:30:00*5.35087*5.34697*5.35167*5.34525
10/21/2010 13:35:00*5.34697*5.35177*5.35215*5.34663
10/21/2010 13:40:00*5.35177*5.35081*5.35215*5.34819
10/21/2010 13:45:00*5.35081*5.35523*5.3558*5.35012
10/21/2010 13:50:00*5.35523*5.36104*5.36104*5.35519
10/21/2010 13:55:00*5.36104*5.36181*5.36219*5.35873
10/21/2010 14:00:00*5.36181*5.36181*5.36249*5.35988
10/21/2010 14:05:00*5.36181*5.35819*5.36329*5.35804
10/21/2010 14:10:00*5.35819*5.35761*5.35838*5.35708
10/21/2010 14:15:00*5.35761*5.35854*5.36143*5.35761
10/21/2010 14:20:00*5.35854*5.35426*5.35873*5.35426
10/21/2010 14:25:00*5.35426*5.35407*5.3558*5.3538
10/21/2010 14:30:00*5.35407*5.35488*5.35488*5.35289
10/21/2010 14:35:00*5.35488*5.35761*5.35761*5.35339
10/21/2010 14:40:00*5.35761*5.35479*5.35769*5.35373
10/21/2010 14:45:00*5.35479*5.35219*5.35526*5.35142
10/21/2010 14:50:00*5.35219*5.35296*5.35373*5.35146
10/21/2010 14:55:00*5.35296*5.35058*5.35373*5.35027
10/21/2010 15:00:00*5.35058*5.35303*5.3533*5.34927
10/21/2010 15:05:00*5.35303*5.35579*5.35579*5.3518
10/21/2010 15:10:00*5.35579*5.35689*5.35709*5.35499
10/21/2010 15:15:00*5.35689*5.35719*5.35749*5.35546
10/21/2010 15:20:00*5.35719*5.3545*5.35749*5.35353
10/21/2010 15:25:00*5.3545*5.35277*5.35507*5.35257
10/21/2010 15:30:00*5.35277*5.35359*5.35649*5.35277
10/21/2010 15:35:00*5.35359*5.3545*5.35565*5.35359
10/21/2010 15:40:00*5.3545*5.35349*5.3545*5.35334
10/21/2010 15:45:00*5.35349*5.35469*5.35469*5.35284
10/21/2010 15:50:00*5.35469*5.35519*5.35657*5.35411
10/21/2010 15:55:00*5.35519*5.35507*5.35623*5.3545
10/21/2010 16:00:00*5.35507*5.35539*5.35599*5.35419
10/21/2010 16:05:00*5.35539*5.35672*5.35679*5.35429
10/21/2010 16:10:00*5.35672*5.35639*5.35672*5.35589
10/21/2010 16:15:00*5.35639*5.35739*5.35739*5.35639
10/21/2010 16:20:00*5.35739*5.35759*5.35759*5.35679
10/21/2010 16:25:00*5.35759*5.35809*5.35879*5.35709
10/21/2010 16:30:00*5.35809*5.3574*5.35809*5.35701
10/21/2010 16:35:00*5.3574*5.35779*5.35789*5.35739
10/21/2010 16:40:00*5.35779*5.35719*5.35779*5.35719
10/21/2010 16:45:00*5.35719*5.35669*5.35719*5.35649
10/21/2010 16:50:00*5.35669*5.35669*5.35745*5.35649
10/21/2010 16:55:00*5.35669*5.35649*5.35689*5.3563
10/21/2010 17:00:00*5.35649*5.35689*5.35699*5.35639
