10/19/2010 17:05:00*5.43212*5.43167*5.43266*5.43109
10/19/2010 17:10:00*5.43167*5.43068*5.43167*5.43068
10/19/2010 17:15:00*5.43068*5.42835*5.43128*5.42776
10/19/2010 17:20:00*5.42835*5.42875*5.42899*5.42796
10/19/2010 17:25:00*5.42875*5.42863*5.43021*5.42849
10/19/2010 17:30:00*5.42863*5.4293*5.42957*5.42843
10/19/2010 17:35:00*5.4293*5.43009*5.43029*5.4293
10/19/2010 17:40:00*5.43009*5.4305*5.4305*5.42939
10/19/2010 17:45:00*5.4305*5.43031*5.4305*5.42971
10/19/2010 17:50:00*5.43031*5.42991*5.4309*5.42971
10/19/2010 17:55:00*5.42991*5.4273*5.4307*5.4273
10/19/2010 18:00:00*5.4273*5.42631*5.4273*5.42572
10/19/2010 18:05:00*5.42631*5.42769*5.42908*5.42612
10/19/2010 18:10:00*5.42769*5.42819*5.42829*5.42769
10/19/2010 18:15:00*5.42819*5.42612*5.42869*5.42572
10/19/2010 18:20:00*5.42612*5.42691*5.4275*5.42552
10/19/2010 18:25:00*5.42691*5.42691*5.42809*5.42631
10/19/2010 18:30:00*5.42691*5.42869*5.42929*5.42691
10/19/2010 18:35:00*5.42869*5.42928*5.42928*5.42869
10/19/2010 18:40:00*5.42928*5.42631*5.42928*5.42631
10/19/2010 18:45:00*5.42631*5.42513*5.42631*5.42474
10/19/2010 18:50:00*5.42513*5.42454*5.42533*5.42454
10/19/2010 18:55:00*5.42454*5.42671*5.42671*5.42434
10/19/2010 19:00:00*5.42671*5.4273*5.43066*5.42651
10/19/2010 19:05:00*5.4273*5.42899*5.42959*5.42663
10/19/2010 19:10:00*5.42899*5.43137*5.43197*5.4288
10/19/2010 19:15:00*5.43137*5.42959*5.43335*5.429
10/19/2010 19:20:00*5.42959*5.43329*5.43375*5.42959
10/19/2010 19:25:00*5.43329*5.43157*5.43355*5.43074
10/19/2010 19:30:00*5.43157*5.43177*5.43179*5.42969
10/19/2010 19:35:00*5.43177*5.43197*5.43236*5.43089
10/19/2010 19:40:00*5.43197*5.43593*5.43751*5.43177
10/19/2010 19:45:00*5.43593*5.43514*5.43829*5.43459
10/19/2010 19:50:00*5.43514*5.43672*5.43819*5.43514
10/19/2010 19:55:00*5.43672*5.43593*5.43769*5.43585
10/19/2010 20:00:00*5.43593*5.44329*5.44355*5.43434
10/19/2010 20:05:00*5.44329*5.43539*5.44329*5.43518
10/19/2010 20:10:00*5.43539*5.43118*5.43613*5.43011
10/19/2010 20:15:00*5.43118*5.43213*5.43312*5.43118
10/19/2010 20:20:00*5.43213*5.42995*5.43312*5.42995
10/19/2010 20:25:00*5.42995*5.43129*5.43149*5.42869
10/19/2010 20:30:00*5.43129*5.42969*5.43129*5.42969
10/19/2010 20:35:00*5.42969*5.42629*5.43024*5.42629
10/19/2010 20:40:00*5.42629*5.42945*5.42945*5.42469
10/19/2010 20:45:00*5.42945*5.43019*5.43029*5.42819
10/19/2010 20:50:00*5.43019*5.43019*5.43019*5.42839
10/19/2010 20:55:00*5.43019*5.42939*5.43019*5.42919
10/19/2010 21:00:00*5.42939*5.42649*5.42939*5.42609
10/19/2010 21:05:00*5.42649*5.42189*5.42669*5.42189
10/19/2010 21:10:00*5.42189*5.42186*5.42209*5.42069
10/19/2010 21:15:00*5.42186*5.42502*5.42522*5.42186
10/19/2010 21:20:00*5.42502*5.42719*5.42959*5.42489
10/19/2010 21:25:00*5.42719*5.42573*5.42751*5.42519
10/19/2010 21:30:00*5.42573*5.42711*5.42809*5.42349
10/19/2010 21:35:00*5.42711*5.41765*5.42711*5.41686
10/19/2010 21:40:00*5.41765*5.41812*5.41832*5.41674
10/19/2010 21:45:00*5.41812*5.41739*5.41879*5.41699
10/19/2010 21:50:00*5.41739*5.41779*5.4197*5.41669
10/19/2010 21:55:00*5.41779*5.42049*5.42059*5.41779
10/19/2010 22:00:00*5.42049*5.42079*5.42119*5.41979
10/19/2010 22:05:00*5.42079*5.42229*5.42229*5.42049
10/19/2010 22:10:00*5.42229*5.42109*5.42249*5.42109
10/19/2010 22:15:00*5.42109*5.42189*5.42259*5.42009
10/19/2010 22:20:00*5.42189*5.42257*5.42277*5.42119
10/19/2010 22:25:00*5.42257*5.42198*5.42399*5.42179
10/19/2010 22:30:00*5.42198*5.42001*5.42198*5.41819
10/19/2010 22:35:00*5.42001*5.41922*5.42021*5.41869
10/19/2010 22:40:00*5.41922*5.42041*5.42049*5.41909
10/19/2010 22:45:00*5.42041*5.42139*5.42189*5.41981
10/19/2010 22:50:00*5.42139*5.42009*5.42139*5.42009
10/19/2010 22:55:00*5.42009*5.41799*5.42009*5.41799
10/19/2010 23:00:00*5.41799*5.41588*5.41824*5.41439
10/19/2010 23:05:00*5.41588*5.41679*5.41773*5.41519
10/19/2010 23:10:00*5.41679*5.41609*5.41765*5.41609
10/19/2010 23:15:00*5.41609*5.41629*5.41739*5.41509
10/19/2010 23:20:00*5.41629*5.41879*5.41899*5.41629
10/19/2010 23:25:00*5.41879*5.41879*5.42019*5.41879
10/19/2010 23:30:00*5.41879*5.41829*5.41903*5.41714
10/19/2010 23:35:00*5.41829*5.41609*5.41883*5.41549
10/19/2010 23:40:00*5.41609*5.41709*5.41709*5.41588
10/19/2010 23:45:00*5.41709*5.41579*5.41709*5.41489
10/19/2010 23:50:00*5.41579*5.41489*5.41609*5.41409
10/19/2010 23:55:00*5.41489*5.4143*5.41519*5.41289
10/20/2010 00:00:00*5.4143*5.4145*5.41559*5.41313
10/20/2010 00:05:00*5.4145*5.4145*5.41569*5.41411
10/20/2010 00:10:00*5.4145*5.41279*5.41559*5.41159
10/20/2010 00:15:00*5.41279*5.41096*5.41349*5.40909
10/20/2010 00:20:00*5.41096*5.40979*5.41149*5.40979
10/20/2010 00:25:00*5.40979*5.40829*5.41099*5.40799
10/20/2010 00:30:00*5.40829*5.40969*5.40979*5.40822
10/20/2010 00:35:00*5.40969*5.41099*5.41099*5.40839
10/20/2010 00:40:00*5.41099*5.41179*5.41319*5.41029
10/20/2010 00:45:00*5.41179*5.41419*5.41479*5.41179
10/20/2010 00:50:00*5.41419*5.41332*5.4145*5.41293
10/20/2010 00:55:00*5.41332*5.41332*5.41372*5.41299
10/20/2010 01:00:00*5.41332*5.41214*5.41332*5.41116
10/20/2010 01:05:00*5.41214*5.41219*5.41273*5.41069
10/20/2010 01:10:00*5.41219*5.40998*5.41219*5.40979
10/20/2010 01:15:00*5.40998*5.41119*5.41159*5.40939
10/20/2010 01:20:00*5.41119*5.41139*5.41299*5.41119
10/20/2010 01:25:00*5.41139*5.41299*5.41329*5.41079
10/20/2010 01:30:00*5.41299*5.41459*5.41589*5.41299
10/20/2010 01:35:00*5.41459*5.41489*5.41561*5.4145
10/20/2010 01:40:00*5.41489*5.41619*5.41619*5.41419
10/20/2010 01:45:00*5.41619*5.41699*5.41769*5.41619
10/20/2010 01:50:00*5.41699*5.41719*5.41765*5.41529
10/20/2010 01:55:00*5.41719*5.41719*5.41909*5.41669
10/20/2010 02:00:00*5.41719*5.4162*5.41726*5.41509
10/20/2010 02:05:00*5.4162*5.41919*5.42159*5.41585
10/20/2010 02:10:00*5.41919*5.41649*5.41969*5.41639
10/20/2010 02:15:00*5.41649*5.41239*5.41739*5.41109
10/20/2010 02:20:00*5.41239*5.41329*5.41349*5.41032
10/20/2010 02:25:00*5.41329*5.41189*5.41369*5.40699
10/20/2010 02:30:00*5.41189*5.41129*5.41279*5.41079
10/20/2010 02:35:00*5.41129*5.40589*5.41159*5.40359
10/20/2010 02:40:00*5.40589*5.40699*5.40809*5.40339
10/20/2010 02:45:00*5.40699*5.40469*5.40699*5.40309
10/20/2010 02:50:00*5.40469*5.40549*5.409*5.40469
10/20/2010 02:55:00*5.40549*5.40849*5.41039*5.40549
10/20/2010 03:00:00*5.40849*5.40939*5.41159*5.40809
10/20/2010 03:05:00*5.40939*5.41039*5.41239*5.40899
10/20/2010 03:10:00*5.41039*5.4092*5.41179*5.40569
10/20/2010 03:15:00*5.4092*5.40524*5.4092*5.40509
10/20/2010 03:20:00*5.40524*5.405*5.40689*5.40409
10/20/2010 03:25:00*5.405*5.40709*5.40709*5.40445
10/20/2010 03:30:00*5.40709*5.40639*5.40719*5.40465
10/20/2010 03:35:00*5.40639*5.40719*5.40999*5.40569
10/20/2010 03:40:00*5.40719*5.4005*5.40719*5.4005
10/20/2010 03:45:00*5.4005*5.3998*5.40121*5.39919
10/20/2010 03:50:00*5.3998*5.39718*5.40129*5.39599
10/20/2010 03:55:00*5.39718*5.39589*5.39718*5.39542
10/20/2010 04:00:00*5.39589*5.39859*5.39889*5.39549
10/20/2010 04:05:00*5.39859*5.39937*5.40059*5.39709
10/20/2010 04:10:00*5.39937*5.39779*5.40031*5.39749
10/20/2010 04:15:00*5.39779*5.40019*5.40059*5.39643
10/20/2010 04:20:00*5.40019*5.40249*5.40289*5.40019
10/20/2010 04:25:00*5.40249*5.39629*5.40249*5.39548
10/20/2010 04:30:00*5.39629*5.39669*5.39849*5.39419
10/20/2010 04:35:00*5.39669*5.39642*5.40219*5.39509
10/20/2010 04:40:00*5.39642*5.39709*5.39763*5.39229
10/20/2010 04:45:00*5.39709*5.40012*5.40066*5.39439
10/20/2010 04:50:00*5.40012*5.39629*5.40012*5.39489
10/20/2010 04:55:00*5.39629*5.39459*5.39689*5.39119
10/20/2010 05:00:00*5.39459*5.39559*5.39589*5.39089
10/20/2010 05:05:00*5.39559*5.39259*5.39589*5.39119
10/20/2010 05:10:00*5.39259*5.39449*5.39449*5.39019
10/20/2010 05:15:00*5.39449*5.39165*5.39579*5.39149
10/20/2010 05:20:00*5.39165*5.39799*5.39799*5.39165
10/20/2010 05:25:00*5.39799*5.39329*5.39906*5.39309
10/20/2010 05:30:00*5.39329*5.39617*5.39637*5.39329
10/20/2010 05:35:00*5.39617*5.3952*5.39793*5.39442
10/20/2010 05:40:00*5.3952*5.39289*5.39559*5.39197
10/20/2010 05:45:00*5.39289*5.39289*5.39389*5.39209
10/20/2010 05:50:00*5.39289*5.39019*5.39329*5.38875
10/20/2010 05:55:00*5.39019*5.38839*5.39034*5.3871
10/20/2010 06:00:00*5.38839*5.38499*5.38839*5.38449
10/20/2010 06:05:00*5.38499*5.38819*5.38821*5.38499
10/20/2010 06:10:00*5.38819*5.39059*5.39059*5.38819
10/20/2010 06:15:00*5.39059*5.39174*5.39239*5.38999
10/20/2010 06:20:00*5.39174*5.39436*5.39518*5.39114
10/20/2010 06:25:00*5.39436*5.39351*5.39514*5.39312
10/20/2010 06:30:00*5.39351*5.39199*5.39358*5.39026
10/20/2010 06:35:00*5.39199*5.38799*5.39208*5.38579
10/20/2010 06:40:00*5.38799*5.38894*5.38894*5.38679
10/20/2010 06:45:00*5.38894*5.38689*5.38999*5.38649
10/20/2010 06:50:00*5.38689*5.38669*5.38769*5.38649
10/20/2010 06:55:00*5.38669*5.38679*5.38829*5.3858
10/20/2010 07:00:00*5.38679*5.38777*5.38819*5.38639
10/20/2010 07:05:00*5.38777*5.38859*5.38869*5.38639
10/20/2010 07:10:00*5.38859*5.39209*5.39269*5.38859
10/20/2010 07:15:00*5.39209*5.39329*5.39399*5.39169
10/20/2010 07:20:00*5.39329*5.39302*5.39389*5.39249
10/20/2010 07:25:00*5.39302*5.39399*5.39399*5.39243
10/20/2010 07:30:00*5.39399*5.39204*5.39419*5.39139
10/20/2010 07:35:00*5.39204*5.39009*5.39399*5.38949
10/20/2010 07:40:00*5.39009*5.38892*5.39009*5.3876
10/20/2010 07:45:00*5.38892*5.38639*5.3897*5.38559
10/20/2010 07:50:00*5.38639*5.38537*5.38852*5.38529
10/20/2010 07:55:00*5.38537*5.38196*5.3854*5.38196
10/20/2010 08:00:00*5.38196*5.38309*5.38359*5.38019
10/20/2010 08:05:00*5.38309*5.37579*5.38359*5.37529
10/20/2010 08:10:00*5.37579*5.37579*5.378*5.37552
10/20/2010 08:15:00*5.37579*5.37999*5.37999*5.37569
10/20/2010 08:20:00*5.37999*5.38429*5.38429*5.37869
10/20/2010 08:25:00*5.38429*5.38389*5.38429*5.38113
10/20/2010 08:30:00*5.38389*5.38359*5.38609*5.38226
10/20/2010 08:35:00*5.38359*5.38209*5.38439*5.38099
10/20/2010 08:40:00*5.38209*5.38329*5.38579*5.38209
10/20/2010 08:45:00*5.38329*5.38319*5.38599*5.38309
10/20/2010 08:50:00*5.38319*5.37911*5.38455*5.37899
10/20/2010 08:55:00*5.37911*5.38479*5.38499*5.37819
10/20/2010 09:00:00*5.38479*5.38929*5.38979*5.38479
10/20/2010 09:05:00*5.38929*5.38999*5.39039*5.38759
10/20/2010 09:10:00*5.38999*5.38694*5.39169*5.38694
10/20/2010 09:15:00*5.38694*5.38719*5.38871*5.38519
10/20/2010 09:20:00*5.38719*5.39129*5.39129*5.38639
10/20/2010 09:25:00*5.39129*5.39229*5.39319*5.38899
10/20/2010 09:30:00*5.39229*5.39128*5.39279*5.38879
10/20/2010 09:35:00*5.39128*5.38945*5.39409*5.38788
10/20/2010 09:40:00*5.38945*5.38646*5.3896*5.38499
10/20/2010 09:45:00*5.38646*5.3712*5.38665*5.3712
10/20/2010 09:50:00*5.3712*5.36917*5.37594*5.36809
10/20/2010 09:55:00*5.36917*5.36869*5.36956*5.36421
10/20/2010 10:00:00*5.36869*5.36639*5.36939*5.36159
10/20/2010 10:05:00*5.36639*5.36749*5.36819*5.36269
10/20/2010 10:10:00*5.36749*5.3593*5.36749*5.35609
10/20/2010 10:15:00*5.3593*5.35916*5.36319*5.35819
10/20/2010 10:20:00*5.35916*5.36363*5.36399*5.35859
10/20/2010 10:25:00*5.36363*5.36318*5.3663*5.36178
10/20/2010 10:30:00*5.36318*5.35804*5.36376*5.35689
10/20/2010 10:35:00*5.35804*5.35269*5.35823*5.35179
10/20/2010 10:40:00*5.35269*5.35349*5.35389*5.34919
10/20/2010 10:45:00*5.35349*5.34298*5.35409*5.34298
10/20/2010 10:50:00*5.34298*5.34001*5.34406*5.33519
10/20/2010 10:55:00*5.34001*5.3396*5.3402*5.33619
10/20/2010 11:00:00*5.3396*5.33859*5.34109*5.33749
10/20/2010 11:05:00*5.33859*5.33987*5.34029*5.33421
10/20/2010 11:10:00*5.33987*5.33449*5.34099*5.33259
10/20/2010 11:15:00*5.33449*5.33502*5.33609*5.33153
10/20/2010 11:20:00*5.33502*5.33709*5.33709*5.33369
10/20/2010 11:25:00*5.33709*5.33525*5.33749*5.33444
10/20/2010 11:30:00*5.33525*5.33595*5.33662*5.33019
10/20/2010 11:35:00*5.33595*5.34094*5.34133*5.33377
10/20/2010 11:40:00*5.34094*5.34153*5.34265*5.33981
10/20/2010 11:45:00*5.34153*5.34039*5.34265*5.34039
10/20/2010 11:50:00*5.34039*5.34319*5.34429*5.34029
10/20/2010 11:55:00*5.34319*5.34214*5.34334*5.34099
10/20/2010 12:00:00*5.34214*5.34556*5.34556*5.34157
10/20/2010 12:05:00*5.34556*5.33985*5.34599*5.3387
10/20/2010 12:10:00*5.33985*5.33542*5.34061*5.33542
10/20/2010 12:15:00*5.33542*5.33769*5.33809*5.33492
10/20/2010 12:20:00*5.33769*5.33709*5.3384*5.33629
10/20/2010 12:25:00*5.33709*5.3395*5.3397*5.33438
10/20/2010 12:30:00*5.3395*5.33855*5.34069*5.3382
10/20/2010 12:35:00*5.33855*5.34027*5.34119*5.33801
10/20/2010 12:40:00*5.34027*5.34425*5.34549*5.34027
10/20/2010 12:45:00*5.34425*5.34272*5.34529*5.34184
10/20/2010 12:50:00*5.34272*5.33912*5.34276*5.33786
10/20/2010 12:55:00*5.33912*5.34119*5.34119*5.33813
10/20/2010 13:00:00*5.34119*5.34149*5.34195*5.34065
10/20/2010 13:05:00*5.34149*5.34217*5.34244*5.33954
10/20/2010 13:10:00*5.34217*5.34165*5.34217*5.34016
10/20/2010 13:15:00*5.34165*5.34207*5.34389*5.34146
10/20/2010 13:20:00*5.34207*5.3407*5.34303*5.33982
10/20/2010 13:25:00*5.3407*5.33825*5.341*5.33819
10/20/2010 13:30:00*5.33825*5.34093*5.34093*5.33825
10/20/2010 13:35:00*5.34093*5.34089*5.34093*5.33921
10/20/2010 13:40:00*5.34089*5.34164*5.34183*5.33954
10/20/2010 13:45:00*5.34164*5.34039*5.34164*5.33943
10/20/2010 13:50:00*5.34039*5.34169*5.34189*5.34039
10/20/2010 13:55:00*5.34169*5.34134*5.34199*5.34079
10/20/2010 14:00:00*5.34134*5.33813*5.34139*5.33683
10/20/2010 14:05:00*5.33813*5.34352*5.34456*5.33549
10/20/2010 14:10:00*5.34352*5.34352*5.34518*5.3395
10/20/2010 14:15:00*5.34352*5.34256*5.34379*5.34092
10/20/2010 14:20:00*5.34256*5.33958*5.34256*5.33932
10/20/2010 14:25:00*5.33958*5.34081*5.34085*5.3392
10/20/2010 14:30:00*5.34081*5.33932*5.34081*5.33867
10/20/2010 14:35:00*5.33932*5.33523*5.33947*5.33401
10/20/2010 14:40:00*5.33523*5.33537*5.33622*5.33334
10/20/2010 14:45:00*5.33537*5.33872*5.33975*5.33492
10/20/2010 14:50:00*5.33872*5.34159*5.34194*5.33872
10/20/2010 14:55:00*5.34159*5.3415*5.34279*5.34077
10/20/2010 15:00:00*5.3415*5.34188*5.34359*5.34138
10/20/2010 15:05:00*5.34188*5.34288*5.34303*5.34188
10/20/2010 15:10:00*5.34288*5.34149*5.34381*5.34115
10/20/2010 15:15:00*5.34149*5.34288*5.34299*5.34139
10/20/2010 15:20:00*5.34288*5.34192*5.34345*5.34192
10/20/2010 15:25:00*5.34192*5.34118*5.34194*5.33989
10/20/2010 15:30:00*5.34118*5.34138*5.34232*5.34118
10/20/2010 15:35:00*5.34138*5.34299*5.34372*5.34138
10/20/2010 15:40:00*5.34299*5.34429*5.34483*5.34299
10/20/2010 15:45:00*5.34429*5.34483*5.34586*5.3431
10/20/2010 15:50:00*5.34483*5.34278*5.34483*5.34218
10/20/2010 15:55:00*5.34278*5.34571*5.34571*5.34234
10/20/2010 16:00:00*5.34571*5.34569*5.34709*5.34529
10/20/2010 16:05:00*5.34569*5.34479*5.34629*5.34439
10/20/2010 16:10:00*5.34479*5.34569*5.34577*5.34459
10/20/2010 16:15:00*5.34569*5.34577*5.34592*5.34554
10/20/2010 16:20:00*5.34577*5.34519*5.34649*5.34499
10/20/2010 16:25:00*5.34519*5.34529*5.34549*5.34488
10/20/2010 16:30:00*5.34529*5.34459*5.34549*5.34419
10/20/2010 16:35:00*5.34459*5.3445*5.34499*5.34389
10/20/2010 16:40:00*5.3445*5.34319*5.34499*5.34269
10/20/2010 16:45:00*5.34319*5.34269*5.34335*5.34249
10/20/2010 16:50:00*5.34269*5.34299*5.34339*5.34249
10/20/2010 16:55:00*5.34299*5.34229*5.34359*5.34209
10/20/2010 17:00:00*5.34229*5.33969*5.34237*5.33969
