10/18/2010 17:05:00*5.35089*5.34723*5.35281*5.34628
10/18/2010 17:10:00*5.34723*5.34839*5.3503*5.34685
10/18/2010 17:15:00*5.34839*5.34759*5.34839*5.34502
10/18/2010 17:20:00*5.34759*5.34701*5.34759*5.34639
10/18/2010 17:25:00*5.34701*5.35027*5.35027*5.34699
10/18/2010 17:30:00*5.35027*5.35029*5.35101*5.34909
10/18/2010 17:35:00*5.35029*5.34949*5.35101*5.34919
10/18/2010 17:40:00*5.34949*5.34718*5.34967*5.34641
10/18/2010 17:45:00*5.34718*5.34488*5.34737*5.34468
10/18/2010 17:50:00*5.34488*5.34529*5.34718*5.34449
10/18/2010 17:55:00*5.34529*5.34698*5.34775*5.34529
10/18/2010 18:00:00*5.34698*5.34488*5.34698*5.34468
10/18/2010 18:05:00*5.34488*5.34622*5.34641*5.34488
10/18/2010 18:10:00*5.34622*5.34737*5.34737*5.34622
10/18/2010 18:15:00*5.34737*5.34839*5.34852*5.3466
10/18/2010 18:20:00*5.34839*5.3489*5.34909*5.34756
10/18/2010 18:25:00*5.3489*5.35155*5.35159*5.3489
10/18/2010 18:30:00*5.35155*5.35159*5.35313*5.35121
10/18/2010 18:35:00*5.35159*5.35101*5.35159*5.35082
10/18/2010 18:40:00*5.35101*5.35029*5.3514*5.34986
10/18/2010 18:45:00*5.35029*5.35121*5.35121*5.34879
10/18/2010 18:50:00*5.35121*5.35197*5.35293*5.35005
10/18/2010 18:55:00*5.35197*5.35044*5.35197*5.35044
10/18/2010 19:00:00*5.35044*5.35082*5.35121*5.34909
10/18/2010 19:05:00*5.35082*5.34809*5.35082*5.3469
10/18/2010 19:10:00*5.34809*5.34441*5.34825*5.34438
10/18/2010 19:15:00*5.34441*5.34301*5.34572*5.34282
10/18/2010 19:20:00*5.34301*5.34397*5.34439*5.34225
10/18/2010 19:25:00*5.34397*5.34474*5.34474*5.34359
10/18/2010 19:30:00*5.34474*5.34589*5.34704*5.34474
10/18/2010 19:35:00*5.34589*5.34279*5.34589*5.34229
10/18/2010 19:40:00*5.34279*5.33904*5.34289*5.33869
10/18/2010 19:45:00*5.33904*5.33885*5.34133*5.33809
10/18/2010 19:50:00*5.33885*5.33871*5.33961*5.33866
10/18/2010 19:55:00*5.33871*5.33849*5.33986*5.33775
10/18/2010 20:00:00*5.33849*5.33986*5.34043*5.33661
10/18/2010 20:05:00*5.33986*5.33565*5.34009*5.33565
10/18/2010 20:10:00*5.33565*5.33584*5.33619*5.33396
10/18/2010 20:15:00*5.33584*5.33789*5.33871*5.33584
10/18/2010 20:20:00*5.33789*5.33623*5.33789*5.33432
10/18/2010 20:25:00*5.33623*5.33489*5.33669*5.33339
10/18/2010 20:30:00*5.33489*5.33319*5.33561*5.33237
10/18/2010 20:35:00*5.33319*5.331*5.33319*5.32479
10/18/2010 20:40:00*5.331*5.33429*5.3363*5.32891
10/18/2010 20:45:00*5.33429*5.33439*5.33529*5.33189
10/18/2010 20:50:00*5.33439*5.33534*5.33649*5.33389
10/18/2010 20:55:00*5.33534*5.33769*5.33769*5.33439
10/18/2010 21:00:00*5.33769*5.33689*5.33859*5.33602
10/18/2010 21:05:00*5.33689*5.33916*5.33999*5.33509
10/18/2010 21:10:00*5.33916*5.34279*5.34379*5.33849
10/18/2010 21:15:00*5.34279*5.3428*5.34339*5.34199
10/18/2010 21:20:00*5.3428*5.34689*5.34729*5.34199
10/18/2010 21:25:00*5.34689*5.34721*5.34839*5.34414
10/18/2010 21:30:00*5.34721*5.34659*5.34759*5.34589
10/18/2010 21:35:00*5.34659*5.34779*5.35009*5.34639
10/18/2010 21:40:00*5.34779*5.34951*5.35104*5.34759
10/18/2010 21:45:00*5.34951*5.34778*5.3497*5.34689
10/18/2010 21:50:00*5.34778*5.34759*5.34778*5.34644
10/18/2010 21:55:00*5.34759*5.35172*5.35181*5.34709
10/18/2010 22:00:00*5.35172*5.35299*5.35406*5.35047
10/18/2010 22:05:00*5.35299*5.35319*5.35752*5.35259
10/18/2010 22:10:00*5.35319*5.35335*5.35669*5.35316
10/18/2010 22:15:00*5.35335*5.35199*5.35369*5.35189
10/18/2010 22:20:00*5.35199*5.35296*5.35296*5.35047
10/18/2010 22:25:00*5.35296*5.35169*5.35296*5.35162
10/18/2010 22:30:00*5.35169*5.35085*5.35229*5.34959
10/18/2010 22:35:00*5.35085*5.35335*5.35335*5.35079
10/18/2010 22:40:00*5.35335*5.35104*5.35335*5.34989
10/18/2010 22:45:00*5.35104*5.35027*5.35181*5.35008
10/18/2010 22:50:00*5.35027*5.35008*5.35085*5.34932
10/18/2010 22:55:00*5.35008*5.3497*5.35009*5.34849
10/18/2010 23:00:00*5.3497*5.35027*5.35047*5.34969
10/18/2010 23:05:00*5.35027*5.352*5.352*5.35027
10/18/2010 23:10:00*5.352*5.35162*5.35239*5.35089
10/18/2010 23:15:00*5.35162*5.35039*5.35162*5.34951
10/18/2010 23:20:00*5.35039*5.34949*5.35039*5.34942
10/18/2010 23:25:00*5.34949*5.34969*5.35019*5.34889
10/18/2010 23:30:00*5.34969*5.35009*5.35009*5.34909
10/18/2010 23:35:00*5.35009*5.35129*5.35197*5.34949
10/18/2010 23:40:00*5.35129*5.35129*5.35229*5.35101
10/18/2010 23:45:00*5.35129*5.35449*5.35489*5.35119
10/18/2010 23:50:00*5.35449*5.35339*5.35579*5.35319
10/18/2010 23:55:00*5.35339*5.35669*5.35689*5.35243
10/19/2010 00:00:00*5.35669*5.356*5.35809*5.356
10/19/2010 00:05:00*5.356*5.35489*5.35677*5.35429
10/19/2010 00:10:00*5.35489*5.35319*5.35549*5.35293
10/19/2010 00:15:00*5.35319*5.35509*5.35546*5.35299
10/19/2010 00:20:00*5.35509*5.35489*5.35679*5.35466
10/19/2010 00:25:00*5.35489*5.35431*5.35489*5.35409
10/19/2010 00:30:00*5.35431*5.35489*5.35508*5.3535
10/19/2010 00:35:00*5.35489*5.35679*5.35716*5.3545
10/19/2010 00:40:00*5.35679*5.35758*5.35797*5.3562
10/19/2010 00:45:00*5.35758*5.35854*5.35969*5.3572
10/19/2010 00:50:00*5.35854*5.35777*5.35854*5.35754
10/19/2010 00:55:00*5.35777*5.35769*5.35819*5.35739
10/19/2010 01:00:00*5.35769*5.35643*5.35797*5.35446
10/19/2010 01:05:00*5.35643*5.35643*5.35809*5.35623
10/19/2010 01:10:00*5.35643*5.35662*5.3572*5.35623
10/19/2010 01:15:00*5.35662*5.3545*5.35669*5.35339
10/19/2010 01:20:00*5.3545*5.35439*5.35527*5.35412
10/19/2010 01:25:00*5.35439*5.35709*5.35709*5.35412
10/19/2010 01:30:00*5.35709*5.35824*5.35863*5.35651
10/19/2010 01:35:00*5.35824*5.36161*5.36291*5.35649
10/19/2010 01:40:00*5.36161*5.36296*5.36489*5.36161
10/19/2010 01:45:00*5.36296*5.36335*5.3656*5.36289
10/19/2010 01:50:00*5.36335*5.36439*5.36469*5.36161
10/19/2010 01:55:00*5.36439*5.36232*5.36451*5.36059
10/19/2010 02:00:00*5.36232*5.36186*5.36479*5.36109
10/19/2010 02:05:00*5.36186*5.36229*5.36419*5.36099
10/19/2010 02:10:00*5.36229*5.36319*5.36409*5.36119
10/19/2010 02:15:00*5.36319*5.36299*5.36449*5.36139
10/19/2010 02:20:00*5.36299*5.36199*5.36399*5.36179
10/19/2010 02:25:00*5.36199*5.36019*5.36251*5.35904
10/19/2010 02:30:00*5.36019*5.35949*5.36039*5.35719
10/19/2010 02:35:00*5.35949*5.35739*5.36169*5.3562
10/19/2010 02:40:00*5.35739*5.35569*5.35789*5.35412
10/19/2010 02:45:00*5.35569*5.35619*5.35889*5.35549
10/19/2010 02:50:00*5.35619*5.35679*5.35709*5.35389
10/19/2010 02:55:00*5.35679*5.35829*5.35829*5.35499
10/19/2010 03:00:00*5.35829*5.36459*5.36459*5.35631
10/19/2010 03:05:00*5.36459*5.36759*5.36951*5.36415
10/19/2010 03:10:00*5.36759*5.36724*5.36925*5.3645
10/19/2010 03:15:00*5.36724*5.36629*5.36969*5.36569
10/19/2010 03:20:00*5.36629*5.3627*5.36701*5.36171
10/19/2010 03:25:00*5.3627*5.36579*5.36599*5.36254
10/19/2010 03:30:00*5.36579*5.36372*5.36669*5.36314
10/19/2010 03:35:00*5.36372*5.35809*5.36372*5.35729
10/19/2010 03:40:00*5.35809*5.35679*5.35959*5.35649
10/19/2010 03:45:00*5.35679*5.35939*5.35958*5.35627
10/19/2010 03:50:00*5.35939*5.35379*5.35939*5.35379
10/19/2010 03:55:00*5.35379*5.35619*5.35626*5.35299
10/19/2010 04:00:00*5.35619*5.35749*5.35823*5.35439
10/19/2010 04:05:00*5.35749*5.3565*5.35929*5.35623
10/19/2010 04:10:00*5.3565*5.35309*5.3565*5.35029
10/19/2010 04:15:00*5.35309*5.35499*5.35499*5.35258
10/19/2010 04:20:00*5.35499*5.35469*5.35499*5.35335
10/19/2010 04:25:00*5.35469*5.3565*5.35724*5.35469
10/19/2010 04:30:00*5.3565*5.35639*5.35666*5.3557
10/19/2010 04:35:00*5.35639*5.35531*5.35639*5.35279
10/19/2010 04:40:00*5.35531*5.35569*5.3577*5.35531
10/19/2010 04:45:00*5.35569*5.35599*5.35749*5.35389
10/19/2010 04:50:00*5.35599*5.35829*5.35871*5.35573
10/19/2010 04:55:00*5.35829*5.35939*5.35939*5.35639
10/19/2010 05:00:00*5.35939*5.36049*5.36179*5.35733
10/19/2010 05:05:00*5.36049*5.34559*5.36059*5.34529
10/19/2010 05:10:00*5.34559*5.34559*5.35109*5.34299
10/19/2010 05:15:00*5.34559*5.35039*5.35119*5.34509
10/19/2010 05:20:00*5.35039*5.34619*5.35039*5.34529
10/19/2010 05:25:00*5.34619*5.34869*5.34869*5.34169
10/19/2010 05:30:00*5.34869*5.34889*5.34979*5.34617
10/19/2010 05:35:00*5.34889*5.34889*5.35219*5.34819
10/19/2010 05:40:00*5.34889*5.34889*5.34999*5.34709
10/19/2010 05:45:00*5.34889*5.3487*5.34969*5.34754
10/19/2010 05:50:00*5.3487*5.3509*5.3509*5.34849
10/19/2010 05:55:00*5.3509*5.34999*5.35239*5.34999
10/19/2010 06:00:00*5.34999*5.35149*5.35149*5.34931
10/19/2010 06:05:00*5.35149*5.3521*5.35279*5.34915
10/19/2010 06:10:00*5.3521*5.35929*5.36228*5.35132
10/19/2010 06:15:00*5.35929*5.35839*5.36029*5.35659
10/19/2010 06:20:00*5.35839*5.36289*5.3629*5.35699
10/19/2010 06:25:00*5.36289*5.36489*5.36619*5.36189
10/19/2010 06:30:00*5.36489*5.3592*5.36509*5.35869
10/19/2010 06:35:00*5.3592*5.35689*5.35979*5.35629
10/19/2010 06:40:00*5.35689*5.35549*5.35769*5.35319
10/19/2010 06:45:00*5.35549*5.35249*5.35629*5.35179
10/19/2010 06:50:00*5.35249*5.35103*5.35369*5.35089
10/19/2010 06:55:00*5.35103*5.35249*5.35249*5.34935
10/19/2010 07:00:00*5.35249*5.35439*5.35449*5.35209
10/19/2010 07:05:00*5.35439*5.36536*5.36659*5.35369
10/19/2010 07:10:00*5.36536*5.36227*5.37197*5.36139
10/19/2010 07:15:00*5.36227*5.36419*5.37153*5.36204
10/19/2010 07:20:00*5.36419*5.37039*5.37379*5.36157
10/19/2010 07:25:00*5.37039*5.36599*5.37199*5.3629
10/19/2010 07:30:00*5.36599*5.36869*5.37409*5.36239
10/19/2010 07:35:00*5.36869*5.36799*5.37247*5.36739
10/19/2010 07:40:00*5.36799*5.36989*5.36989*5.36637
10/19/2010 07:45:00*5.36989*5.37489*5.37729*5.36969
10/19/2010 07:50:00*5.37489*5.3799*5.38149*5.36989
10/19/2010 07:55:00*5.3799*5.37839*5.37999*5.37449
10/19/2010 08:00:00*5.37839*5.37473*5.38129*5.37419
10/19/2010 08:05:00*5.37473*5.37569*5.377*5.37251
10/19/2010 08:10:00*5.37569*5.37559*5.37609*5.37219
10/19/2010 08:15:00*5.37559*5.38021*5.38129*5.37559
10/19/2010 08:20:00*5.38021*5.37849*5.38519*5.37801
10/19/2010 08:25:00*5.37849*5.37139*5.38169*5.37129
10/19/2010 08:30:00*5.37139*5.37519*5.37656*5.37029
10/19/2010 08:35:00*5.37519*5.37712*5.38079*5.37419
10/19/2010 08:40:00*5.37712*5.37714*5.37969*5.37389
10/19/2010 08:45:00*5.37714*5.37694*5.37733*5.37539
10/19/2010 08:50:00*5.37694*5.38199*5.38468*5.37649
10/19/2010 08:55:00*5.38199*5.38558*5.38669*5.38169
10/19/2010 09:00:00*5.38558*5.38519*5.38833*5.38519
10/19/2010 09:05:00*5.38519*5.39564*5.39564*5.38471
10/19/2010 09:10:00*5.39564*5.39364*5.397*5.39241
10/19/2010 09:15:00*5.39364*5.39608*5.40089*5.39337
10/19/2010 09:20:00*5.39608*5.3985*5.40053*5.3946
10/19/2010 09:25:00*5.3985*5.403*5.40349*5.39799
10/19/2010 09:30:00*5.403*5.40019*5.40579*5.40019
10/19/2010 09:35:00*5.40019*5.40482*5.40489*5.39958
10/19/2010 09:40:00*5.40482*5.39893*5.40569*5.39702
10/19/2010 09:45:00*5.39893*5.398*5.39929*5.39539
10/19/2010 09:50:00*5.398*5.39855*5.40129*5.39523
10/19/2010 09:55:00*5.39855*5.40559*5.40679*5.39829
10/19/2010 10:00:00*5.40559*5.39999*5.4061*5.39859
10/19/2010 10:05:00*5.39999*5.39999*5.40329*5.39749
10/19/2010 10:10:00*5.39999*5.40019*5.40339*5.39991
10/19/2010 10:15:00*5.40019*5.39467*5.40019*5.39296
10/19/2010 10:20:00*5.39467*5.39599*5.39609*5.39339
10/19/2010 10:25:00*5.39599*5.4012*5.40259*5.39599
10/19/2010 10:30:00*5.4012*5.39729*5.40253*5.39707
10/19/2010 10:35:00*5.39729*5.39531*5.39849*5.39511
10/19/2010 10:40:00*5.39531*5.39889*5.39909*5.39409
10/19/2010 10:45:00*5.39889*5.40529*5.40539*5.39819
10/19/2010 10:50:00*5.40529*5.40409*5.4057*5.40159
10/19/2010 10:55:00*5.40409*5.40462*5.40541*5.39979
10/19/2010 11:00:00*5.40462*5.40661*5.40819*5.40071
10/19/2010 11:05:00*5.40661*5.40576*5.41159*5.40416
10/19/2010 11:10:00*5.40576*5.41302*5.41629*5.40568
10/19/2010 11:15:00*5.41302*5.40969*5.41549*5.4086
10/19/2010 11:20:00*5.40969*5.40586*5.41045*5.40549
10/19/2010 11:25:00*5.40586*5.40759*5.41042*5.40574
10/19/2010 11:30:00*5.40759*5.40549*5.40778*5.40319
10/19/2010 11:35:00*5.40549*5.40459*5.4067*5.40364
10/19/2010 11:40:00*5.40459*5.39849*5.40505*5.39825
10/19/2010 11:45:00*5.39849*5.39772*5.39979*5.39631
10/19/2010 11:50:00*5.39772*5.39709*5.39772*5.39403
10/19/2010 11:55:00*5.39709*5.39895*5.40049*5.39709
10/19/2010 12:00:00*5.39895*5.39329*5.40009*5.39259
10/19/2010 12:05:00*5.39329*5.39405*5.39444*5.39281
10/19/2010 12:10:00*5.39405*5.39745*5.39796*5.39405
10/19/2010 12:15:00*5.39745*5.39639*5.39819*5.39483
10/19/2010 12:20:00*5.39639*5.39629*5.39674*5.39522
10/19/2010 12:25:00*5.39629*5.39789*5.39909*5.39616
10/19/2010 12:30:00*5.39789*5.39831*5.39889*5.39752
10/19/2010 12:35:00*5.39831*5.40077*5.40143*5.39831
10/19/2010 12:40:00*5.40077*5.40124*5.40222*5.39854
10/19/2010 12:45:00*5.40124*5.39859*5.40124*5.39829
10/19/2010 12:50:00*5.39859*5.39913*5.39989*5.39698
10/19/2010 12:55:00*5.39913*5.40026*5.40222*5.39913
10/19/2010 13:00:00*5.40026*5.39909*5.40222*5.39909
10/19/2010 13:05:00*5.39909*5.401*5.40129*5.39909
10/19/2010 13:10:00*5.401*5.40419*5.40422*5.40081
10/19/2010 13:15:00*5.40419*5.40598*5.40629*5.4032
10/19/2010 13:20:00*5.40598*5.40382*5.40609*5.40382
10/19/2010 13:25:00*5.40382*5.40633*5.40633*5.40292
10/19/2010 13:30:00*5.40633*5.41068*5.41068*5.40619
10/19/2010 13:35:00*5.41068*5.40739*5.41068*5.40739
10/19/2010 13:40:00*5.40739*5.40839*5.40839*5.40597
10/19/2010 13:45:00*5.40839*5.41101*5.41122*5.40749
10/19/2010 13:50:00*5.41101*5.41182*5.41759*5.41086
10/19/2010 13:55:00*5.41182*5.41391*5.41423*5.41127
10/19/2010 14:00:00*5.41391*5.41226*5.41539*5.41224
10/19/2010 14:05:00*5.41226*5.42766*5.42766*5.41149
10/19/2010 14:10:00*5.42766*5.42995*5.43046*5.42197
10/19/2010 14:15:00*5.42995*5.42773*5.43402*5.42679
10/19/2010 14:20:00*5.42773*5.42936*5.42936*5.42477
10/19/2010 14:25:00*5.42936*5.43125*5.43204*5.42702
10/19/2010 14:30:00*5.43125*5.43052*5.43539*5.4303
10/19/2010 14:35:00*5.43052*5.42892*5.43319*5.42809
10/19/2010 14:40:00*5.42892*5.42971*5.43046*5.42817
10/19/2010 14:45:00*5.42971*5.42959*5.4305*5.42844
10/19/2010 14:50:00*5.42959*5.42683*5.42971*5.42564
10/19/2010 14:55:00*5.42683*5.42619*5.42754*5.42489
10/19/2010 15:00:00*5.42619*5.42691*5.4275*5.42466
10/19/2010 15:05:00*5.42691*5.42752*5.4289*5.42534
10/19/2010 15:10:00*5.42752*5.42673*5.42878*5.42598
10/19/2010 15:15:00*5.42673*5.43088*5.43319*5.42637
10/19/2010 15:20:00*5.43088*5.42894*5.43159*5.42783
10/19/2010 15:25:00*5.42894*5.43301*5.43357*5.42869
10/19/2010 15:30:00*5.43301*5.43365*5.43436*5.4323
10/19/2010 15:35:00*5.43365*5.43509*5.43801*5.43345
10/19/2010 15:40:00*5.43509*5.43527*5.43646*5.43325
10/19/2010 15:45:00*5.43527*5.43518*5.43666*5.43392
10/19/2010 15:50:00*5.43518*5.43404*5.43601*5.43357
10/19/2010 15:55:00*5.43404*5.43285*5.43539*5.43226
10/19/2010 16:00:00*5.43285*5.43169*5.43285*5.42969
10/19/2010 16:05:00*5.43169*5.43129*5.43339*5.43119
10/19/2010 16:10:00*5.43129*5.4304*5.43254*5.4304
10/19/2010 16:15:00*5.4304*5.42981*5.4308*5.42889
10/19/2010 16:20:00*5.42981*5.42989*5.4302*5.42959
10/19/2010 16:25:00*5.42989*5.43*5.4302*5.42937
10/19/2010 16:30:00*5.43*5.43009*5.4308*5.42945
10/19/2010 16:35:00*5.43009*5.4308*5.4308*5.42999
10/19/2010 16:40:00*5.4308*5.43238*5.43238*5.4304
10/19/2010 16:45:00*5.43238*5.43106*5.43238*5.43106
10/19/2010 16:50:00*5.43106*5.43166*5.43166*5.43029
10/19/2010 16:55:00*5.43166*5.43129*5.43185*5.43079
10/19/2010 17:00:00*5.43129*5.43212*5.43288*5.42969
