10/17/2010 17:05:00*5.32756*5.32829*5.32929*5.32756
10/17/2010 17:10:00*5.32829*5.32849*5.32849*5.32829
10/17/2010 17:15:00*5.32849*5.32889*5.32985*5.32839
10/17/2010 17:20:00*5.32889*5.32869*5.32919*5.32869
10/17/2010 17:25:00*5.32869*5.32959*5.32999*5.32869
10/17/2010 17:30:00*5.32959*5.33061*5.3308*5.32959
10/17/2010 17:35:00*5.33061*5.33061*5.3308*5.33061
10/17/2010 17:40:00*5.33061*5.33386*5.33386*5.33029
10/17/2010 17:45:00*5.33386*5.33558*5.33791*5.33386
10/17/2010 17:50:00*5.33558*5.33348*5.33577*5.3329
10/17/2010 17:55:00*5.33348*5.33619*5.33696*5.33348
10/17/2010 18:00:00*5.33619*5.33447*5.33696*5.33447
10/17/2010 18:05:00*5.33447*5.33699*5.33791*5.33405
10/17/2010 18:10:00*5.33699*5.34059*5.34079*5.33699
10/17/2010 18:15:00*5.34059*5.33989*5.34143*5.33989
10/17/2010 18:20:00*5.33989*5.33931*5.33989*5.33894
10/17/2010 18:25:00*5.33931*5.33753*5.33931*5.33734
10/17/2010 18:30:00*5.33753*5.33644*5.33753*5.33625
10/17/2010 18:35:00*5.33644*5.33569*5.33644*5.33549
10/17/2010 18:40:00*5.33569*5.33392*5.33569*5.33392
10/17/2010 18:45:00*5.33392*5.33481*5.33501*5.33392
10/17/2010 18:50:00*5.33481*5.33829*5.33849*5.33481
10/17/2010 18:55:00*5.33829*5.33909*5.33921*5.33769
10/17/2010 19:00:00*5.33909*5.33849*5.33979*5.33789
10/17/2010 19:05:00*5.33849*5.33449*5.33849*5.33442
10/17/2010 19:10:00*5.33449*5.3349*5.33643*5.33449
10/17/2010 19:15:00*5.3349*5.33629*5.33679*5.3349
10/17/2010 19:20:00*5.33629*5.33519*5.33629*5.33491
10/17/2010 19:25:00*5.33519*5.33663*5.33663*5.33491
10/17/2010 19:30:00*5.33663*5.33708*5.33708*5.33663
10/17/2010 19:35:00*5.33708*5.34084*5.34122*5.33708
10/17/2010 19:40:00*5.34084*5.34294*5.34352*5.34084
10/17/2010 19:45:00*5.34294*5.34251*5.34352*5.34197
10/17/2010 19:50:00*5.34251*5.34673*5.34676*5.34251
10/17/2010 19:55:00*5.34673*5.34389*5.34673*5.34389
10/17/2010 20:00:00*5.34389*5.34381*5.3439*5.34255
10/17/2010 20:05:00*5.34381*5.34772*5.34772*5.34209
10/17/2010 20:10:00*5.34772*5.346*5.34945*5.3435
10/17/2010 20:15:00*5.346*5.34639*5.34791*5.346
10/17/2010 20:20:00*5.34639*5.34839*5.34855*5.34542
10/17/2010 20:25:00*5.34839*5.35233*5.35278*5.34839
10/17/2010 20:30:00*5.35233*5.35379*5.35379*5.35195
10/17/2010 20:35:00*5.35379*5.3531*5.35541*5.35225
10/17/2010 20:40:00*5.3531*5.35425*5.35449*5.3531
10/17/2010 20:45:00*5.35425*5.35099*5.35425*5.35099
10/17/2010 20:50:00*5.35099*5.3531*5.3531*5.34995
10/17/2010 20:55:00*5.3531*5.35387*5.35387*5.35233
10/17/2010 21:00:00*5.35387*5.35156*5.35425*5.34959
10/17/2010 21:05:00*5.35156*5.3483*5.35156*5.34769
10/17/2010 21:10:00*5.3483*5.34964*5.34983*5.34696
10/17/2010 21:15:00*5.34964*5.35109*5.35195*5.34926
10/17/2010 21:20:00*5.35109*5.35579*5.35579*5.34953
10/17/2010 21:25:00*5.35579*5.35676*5.35816*5.35579
10/17/2010 21:30:00*5.35676*5.35799*5.35949*5.35656
10/17/2010 21:35:00*5.35799*5.35656*5.35799*5.35579
10/17/2010 21:40:00*5.35656*5.35329*5.35656*5.35252
10/17/2010 21:45:00*5.35329*5.35579*5.35595*5.35272
10/17/2010 21:50:00*5.35579*5.3581*5.35929*5.35579
10/17/2010 21:55:00*5.3581*5.35849*5.35868*5.35676
10/17/2010 22:00:00*5.35849*5.36157*5.36353*5.3581
10/17/2010 22:05:00*5.36157*5.36601*5.36744*5.35969
10/17/2010 22:10:00*5.36601*5.36719*5.36806*5.36408
10/17/2010 22:15:00*5.36719*5.36819*5.36851*5.36542
10/17/2010 22:20:00*5.36819*5.37239*5.37509*5.36689
10/17/2010 22:25:00*5.37239*5.37141*5.37289*5.37012
10/17/2010 22:30:00*5.37141*5.37181*5.37296*5.37109
10/17/2010 22:35:00*5.37181*5.36991*5.37201*5.36968
10/17/2010 22:40:00*5.36991*5.37318*5.37472*5.36991
10/17/2010 22:45:00*5.37318*5.37689*5.37699*5.3722
10/17/2010 22:50:00*5.37689*5.37375*5.37719*5.37319
10/17/2010 22:55:00*5.37375*5.37201*5.37453*5.37193
10/17/2010 23:00:00*5.37201*5.37009*5.37298*5.36989
10/17/2010 23:05:00*5.37009*5.36825*5.37009*5.36797
10/17/2010 23:10:00*5.36825*5.36767*5.36999*5.36682
10/17/2010 23:15:00*5.36767*5.36919*5.36999*5.36729
10/17/2010 23:20:00*5.36919*5.36988*5.37104*5.36919
10/17/2010 23:25:00*5.36988*5.36833*5.37009*5.36736
10/17/2010 23:30:00*5.36833*5.36814*5.36852*5.36699
10/17/2010 23:35:00*5.36814*5.36833*5.36879*5.36699
10/17/2010 23:40:00*5.36833*5.36739*5.36872*5.36739
10/17/2010 23:45:00*5.36739*5.36756*5.36794*5.36736
10/17/2010 23:50:00*5.36756*5.37027*5.37065*5.36756
10/17/2010 23:55:00*5.37027*5.37046*5.37085*5.37006
10/18/2010 00:00:00*5.37046*5.36996*5.37046*5.3691
10/18/2010 00:05:00*5.36996*5.36891*5.36996*5.36769
10/18/2010 00:10:00*5.36891*5.3693*5.36965*5.36872
10/18/2010 00:15:00*5.3693*5.36794*5.3693*5.36775
10/18/2010 00:20:00*5.36794*5.36898*5.36898*5.36724
10/18/2010 00:25:00*5.36898*5.36782*5.36956*5.36749
10/18/2010 00:30:00*5.36782*5.36829*5.36898*5.36782
10/18/2010 00:35:00*5.36829*5.36763*5.36829*5.36628
10/18/2010 00:40:00*5.36763*5.36757*5.36782*5.36666
10/18/2010 00:45:00*5.36757*5.36563*5.36834*5.36563
10/18/2010 00:50:00*5.36563*5.36525*5.36669*5.36525
10/18/2010 00:55:00*5.36525*5.36602*5.36641*5.36486
10/18/2010 01:00:00*5.36602*5.36619*5.36795*5.36589
10/18/2010 01:05:00*5.36619*5.36639*5.36669*5.36549
10/18/2010 01:10:00*5.36639*5.36669*5.36669*5.36579
10/18/2010 01:15:00*5.36669*5.37119*5.37219*5.36649
10/18/2010 01:20:00*5.37119*5.36999*5.37199*5.36929
10/18/2010 01:25:00*5.36999*5.36909*5.36999*5.36859
10/18/2010 01:30:00*5.36909*5.36869*5.36969*5.36869
10/18/2010 01:35:00*5.36869*5.36839*5.36869*5.36719
10/18/2010 01:40:00*5.36839*5.37189*5.37219*5.36839
10/18/2010 01:45:00*5.37189*5.37189*5.37259*5.37019
10/18/2010 01:50:00*5.37189*5.37569*5.37679*5.37139
10/18/2010 01:55:00*5.37569*5.37333*5.37569*5.37259
10/18/2010 02:00:00*5.37333*5.37197*5.37459*5.37179
10/18/2010 02:05:00*5.37197*5.37979*5.38019*5.3712
10/18/2010 02:10:00*5.37979*5.37589*5.38019*5.37589
10/18/2010 02:15:00*5.37589*5.37579*5.37662*5.37319
10/18/2010 02:20:00*5.37579*5.37209*5.37679*5.37129
10/18/2010 02:25:00*5.37209*5.36989*5.37239*5.36829
10/18/2010 02:30:00*5.36989*5.36829*5.37081*5.36786
10/18/2010 02:35:00*5.36829*5.36647*5.37092*5.36599
10/18/2010 02:40:00*5.36647*5.36512*5.36782*5.36435
10/18/2010 02:45:00*5.36512*5.36589*5.36782*5.36454
10/18/2010 02:50:00*5.36589*5.37089*5.37248*5.36473
10/18/2010 02:55:00*5.37089*5.36858*5.37349*5.36742
10/18/2010 03:00:00*5.36858*5.36858*5.36879*5.36439
10/18/2010 03:05:00*5.36858*5.36959*5.373*5.36749
10/18/2010 03:10:00*5.36959*5.37629*5.37629*5.36954
10/18/2010 03:15:00*5.37629*5.37669*5.37669*5.37378
10/18/2010 03:20:00*5.37669*5.37369*5.37669*5.37369
10/18/2010 03:25:00*5.37369*5.37439*5.37744*5.37245
10/18/2010 03:30:00*5.37439*5.37199*5.37558*5.37189
10/18/2010 03:35:00*5.37199*5.37322*5.37429*5.37199
10/18/2010 03:40:00*5.37322*5.37039*5.37329*5.36943
10/18/2010 03:45:00*5.37039*5.37129*5.37307*5.36989
10/18/2010 03:50:00*5.37129*5.37329*5.37409*5.37059
10/18/2010 03:55:00*5.37329*5.37559*5.37559*5.37229
10/18/2010 04:00:00*5.37559*5.3777*5.37906*5.37469
10/18/2010 04:05:00*5.3777*5.38579*5.38779*5.37759
10/18/2010 04:10:00*5.38579*5.38659*5.38699*5.38459
10/18/2010 04:15:00*5.38659*5.38643*5.39009*5.38619
10/18/2010 04:20:00*5.38643*5.38346*5.38768*5.38262
10/18/2010 04:25:00*5.38346*5.38172*5.38382*5.38029
10/18/2010 04:30:00*5.38172*5.38039*5.38359*5.3802
10/18/2010 04:35:00*5.38039*5.37909*5.38039*5.3776
10/18/2010 04:40:00*5.37909*5.38059*5.38151*5.37869
10/18/2010 04:45:00*5.38059*5.37902*5.38159*5.37869
10/18/2010 04:50:00*5.37902*5.37785*5.37989*5.37747
10/18/2010 04:55:00*5.37785*5.37553*5.37789*5.37439
10/18/2010 05:00:00*5.37553*5.37759*5.37759*5.37469
10/18/2010 05:05:00*5.37759*5.37709*5.37909*5.37699
10/18/2010 05:10:00*5.37709*5.37849*5.37849*5.37709
10/18/2010 05:15:00*5.37849*5.37329*5.37989*5.37329
10/18/2010 05:20:00*5.37329*5.37089*5.37329*5.36989
10/18/2010 05:25:00*5.37089*5.36969*5.37149*5.36851
10/18/2010 05:30:00*5.36969*5.36869*5.36969*5.36799
10/18/2010 05:35:00*5.36869*5.36829*5.36899*5.36699
10/18/2010 05:40:00*5.36829*5.36809*5.36948*5.36763
10/18/2010 05:45:00*5.36809*5.36719*5.36879*5.36719
10/18/2010 05:50:00*5.36719*5.36119*5.36719*5.36089
10/18/2010 05:55:00*5.36119*5.36259*5.36429*5.36039
10/18/2010 06:00:00*5.36259*5.36429*5.36442*5.3621
10/18/2010 06:05:00*5.36429*5.36399*5.36479*5.36299
10/18/2010 06:10:00*5.36399*5.36539*5.36599*5.36159
10/18/2010 06:15:00*5.36539*5.36679*5.36819*5.36529
10/18/2010 06:20:00*5.36679*5.36289*5.36679*5.36249
10/18/2010 06:25:00*5.36289*5.35809*5.36319*5.35769
10/18/2010 06:30:00*5.35809*5.35848*5.36049*5.35712
10/18/2010 06:35:00*5.35848*5.36099*5.36119*5.35749
10/18/2010 06:40:00*5.36099*5.36109*5.36148*5.35934
10/18/2010 06:45:00*5.36109*5.35636*5.36109*5.35609
10/18/2010 06:50:00*5.35636*5.35799*5.35869*5.35597
10/18/2010 06:55:00*5.35799*5.35949*5.35979*5.35799
10/18/2010 07:00:00*5.35949*5.36047*5.36109*5.35879
10/18/2010 07:05:00*5.36047*5.35979*5.36089*5.35859
10/18/2010 07:10:00*5.35979*5.36129*5.36155*5.35946
10/18/2010 07:15:00*5.36129*5.36479*5.36502*5.3607
10/18/2010 07:20:00*5.36479*5.36609*5.36689*5.36439
10/18/2010 07:25:00*5.36609*5.36369*5.36689*5.36329
10/18/2010 07:30:00*5.36369*5.36659*5.36659*5.36251
10/18/2010 07:35:00*5.36659*5.36609*5.36739*5.36541
10/18/2010 07:40:00*5.36609*5.36809*5.36889*5.36599
10/18/2010 07:45:00*5.36809*5.36709*5.36809*5.36603
10/18/2010 07:50:00*5.36709*5.36589*5.36839*5.36509
10/18/2010 07:55:00*5.36589*5.3673*5.3673*5.36559
10/18/2010 08:00:00*5.3673*5.36839*5.36879*5.3673
10/18/2010 08:05:00*5.36839*5.36989*5.37109*5.36639
10/18/2010 08:10:00*5.36989*5.36779*5.36989*5.36715
10/18/2010 08:15:00*5.36779*5.36638*5.36929*5.36389
10/18/2010 08:20:00*5.36638*5.36029*5.36638*5.35929
10/18/2010 08:25:00*5.36029*5.35495*5.36129*5.35479
10/18/2010 08:30:00*5.35495*5.3612*5.362*5.35495
10/18/2010 08:35:00*5.3612*5.361*5.36271*5.35946
10/18/2010 08:40:00*5.361*5.36569*5.36819*5.36079
10/18/2010 08:45:00*5.36569*5.36269*5.36569*5.36099
10/18/2010 08:50:00*5.36269*5.36039*5.36499*5.35902
10/18/2010 08:55:00*5.36039*5.35879*5.36136*5.35829
10/18/2010 09:00:00*5.35879*5.35749*5.35879*5.35589
10/18/2010 09:05:00*5.35749*5.35489*5.35899*5.35259
10/18/2010 09:10:00*5.35489*5.35715*5.35859*5.35429
10/18/2010 09:15:00*5.35715*5.35779*5.35985*5.35679
10/18/2010 09:20:00*5.35779*5.35249*5.35779*5.35099
10/18/2010 09:25:00*5.35249*5.35339*5.35449*5.35101
10/18/2010 09:30:00*5.35339*5.35041*5.35399*5.34979
10/18/2010 09:35:00*5.35041*5.35255*5.35519*5.34979
10/18/2010 09:40:00*5.35255*5.35309*5.35629*5.35216
10/18/2010 09:45:00*5.35309*5.3484*5.35381*5.34679
10/18/2010 09:50:00*5.3484*5.34379*5.34869*5.34379
10/18/2010 09:55:00*5.34379*5.34304*5.3457*5.34079
10/18/2010 10:00:00*5.34304*5.34549*5.34589*5.34249
10/18/2010 10:05:00*5.34549*5.34626*5.34674*5.34419
10/18/2010 10:10:00*5.34626*5.34355*5.34712*5.34229
10/18/2010 10:15:00*5.34355*5.34179*5.34355*5.33873
10/18/2010 10:20:00*5.34179*5.34073*5.34189*5.33872
10/18/2010 10:25:00*5.34073*5.34309*5.34309*5.33994
10/18/2010 10:30:00*5.34309*5.34059*5.34461*5.33989
10/18/2010 10:35:00*5.34059*5.3453*5.34569*5.33937
10/18/2010 10:40:00*5.3453*5.34224*5.34659*5.34209
10/18/2010 10:45:00*5.34224*5.34579*5.34579*5.34209
10/18/2010 10:50:00*5.34579*5.34439*5.34674*5.34339
10/18/2010 10:55:00*5.34439*5.33939*5.34439*5.33819
10/18/2010 11:00:00*5.33939*5.33839*5.33939*5.33579
10/18/2010 11:05:00*5.33839*5.34021*5.34021*5.33679
10/18/2010 11:10:00*5.34021*5.34109*5.34359*5.33991
10/18/2010 11:15:00*5.34109*5.34146*5.34349*5.34039
10/18/2010 11:20:00*5.34146*5.34119*5.34149*5.33809
10/18/2010 11:25:00*5.34119*5.34399*5.34459*5.33869
10/18/2010 11:30:00*5.34399*5.34019*5.34399*5.33949
10/18/2010 11:35:00*5.34019*5.34229*5.34259*5.33949
10/18/2010 11:40:00*5.34229*5.34049*5.34259*5.33999
10/18/2010 11:45:00*5.34049*5.34009*5.34182*5.33929
10/18/2010 11:50:00*5.34009*5.34069*5.34129*5.33914
10/18/2010 11:55:00*5.34069*5.3404*5.34116*5.33969
10/18/2010 12:00:00*5.3404*5.33439*5.34049*5.33439
10/18/2010 12:05:00*5.33439*5.33249*5.33616*5.33112
10/18/2010 12:10:00*5.33249*5.33387*5.33459*5.33242
10/18/2010 12:15:00*5.33387*5.33399*5.33539*5.33367
10/18/2010 12:20:00*5.33399*5.33359*5.33463*5.33146
10/18/2010 12:25:00*5.33359*5.33519*5.33529*5.3331
10/18/2010 12:30:00*5.33519*5.33363*5.33557*5.33306
10/18/2010 12:35:00*5.33363*5.33249*5.33436*5.33245
10/18/2010 12:40:00*5.33249*5.33234*5.33249*5.33054
10/18/2010 12:45:00*5.33234*5.33049*5.33249*5.33049
10/18/2010 12:50:00*5.33049*5.33239*5.33239*5.33029
10/18/2010 12:55:00*5.33239*5.33181*5.33279*5.33029
10/18/2010 13:00:00*5.33181*5.33039*5.33216*5.33028
10/18/2010 13:05:00*5.33039*5.32948*5.33089*5.32734
10/18/2010 13:10:00*5.32948*5.32879*5.33089*5.32857
10/18/2010 13:15:00*5.32879*5.32829*5.33016*5.32799
10/18/2010 13:20:00*5.32829*5.32939*5.32982*5.3278
10/18/2010 13:25:00*5.32939*5.33069*5.33073*5.32887
10/18/2010 13:30:00*5.33069*5.33077*5.33283*5.33066
10/18/2010 13:35:00*5.33077*5.33058*5.33139*5.33001
10/18/2010 13:40:00*5.33058*5.32958*5.33096*5.32909
10/18/2010 13:45:00*5.32958*5.33076*5.33089*5.32899
10/18/2010 13:50:00*5.33076*5.33139*5.33179*5.32984
10/18/2010 13:55:00*5.33139*5.33076*5.33244*5.33064
10/18/2010 14:00:00*5.33076*5.33243*5.33273*5.33061
10/18/2010 14:05:00*5.33243*5.33309*5.33334*5.33178
10/18/2010 14:10:00*5.33309*5.33229*5.33339*5.3321
10/18/2010 14:15:00*5.33229*5.33407*5.33464*5.33214
10/18/2010 14:20:00*5.33407*5.33201*5.33418*5.33106
10/18/2010 14:25:00*5.33201*5.33033*5.33277*5.33014
10/18/2010 14:30:00*5.33033*5.33*5.33059*5.32973
10/18/2010 14:35:00*5.33*5.32829*5.33119*5.32829
10/18/2010 14:40:00*5.32829*5.32969*5.32969*5.32699
10/18/2010 14:45:00*5.32969*5.32825*5.32969*5.32729
10/18/2010 14:50:00*5.32825*5.3284*5.3284*5.32753
10/18/2010 14:55:00*5.3284*5.32899*5.32959*5.3281
10/18/2010 15:00:00*5.32899*5.32739*5.32919*5.32722
10/18/2010 15:05:00*5.32739*5.3281*5.32833*5.32688
10/18/2010 15:10:00*5.3281*5.32719*5.3281*5.32696
10/18/2010 15:15:00*5.32719*5.32829*5.32829*5.32715
10/18/2010 15:20:00*5.32829*5.33115*5.33138*5.32739
10/18/2010 15:25:00*5.33115*5.33325*5.33369*5.33109
10/18/2010 15:30:00*5.33325*5.33299*5.3339*5.3323
10/18/2010 15:35:00*5.33299*5.33019*5.33299*5.33009
10/18/2010 15:40:00*5.33019*5.33074*5.33074*5.32809
10/18/2010 15:45:00*5.33074*5.33158*5.33159*5.32999
10/18/2010 15:50:00*5.33158*5.33055*5.33158*5.3296
10/18/2010 15:55:00*5.33055*5.32849*5.33055*5.32846
10/18/2010 16:00:00*5.32849*5.32939*5.32998*5.32849
10/18/2010 16:05:00*5.32939*5.32989*5.32989*5.32829
10/18/2010 16:10:00*5.32989*5.33069*5.33099*5.32989
10/18/2010 16:15:00*5.33069*5.33469*5.3348*5.33069
10/18/2010 16:20:00*5.33469*5.33389*5.33469*5.33389
10/18/2010 16:25:00*5.33389*5.33409*5.33449*5.33349
10/18/2010 16:30:00*5.33409*5.33569*5.33569*5.33319
10/18/2010 16:35:00*5.33569*5.34169*5.3431*5.33569
10/18/2010 16:40:00*5.34169*5.34215*5.34499*5.341
10/18/2010 16:45:00*5.34215*5.34617*5.34655*5.34215
10/18/2010 16:50:00*5.34617*5.34709*5.34866*5.34579
10/18/2010 16:55:00*5.34709*5.34789*5.34999*5.34709
10/18/2010 17:00:00*5.34789*5.35089*5.35139*5.34789
