10/14/2010 17:05:00*5.29249*5.2932*5.29329*5.29245
10/14/2010 17:10:00*5.2932*5.29339*5.29359*5.2932
10/14/2010 17:15:00*5.29339*5.29339*5.29377*5.2932
10/14/2010 17:20:00*5.29339*5.29439*5.29439*5.29339
10/14/2010 17:25:00*5.29439*5.29429*5.29508*5.29429
10/14/2010 17:30:00*5.29429*5.29452*5.29529*5.29414
10/14/2010 17:35:00*5.29452*5.29452*5.29508*5.29439
10/14/2010 17:40:00*5.29452*5.29399*5.29472*5.29399
10/14/2010 17:45:00*5.29399*5.2951*5.29547*5.29399
10/14/2010 17:50:00*5.2951*5.29489*5.29529*5.29479
10/14/2010 17:55:00*5.29489*5.29566*5.29585*5.29489
10/14/2010 18:00:00*5.29566*5.29435*5.2966*5.29289
10/14/2010 18:05:00*5.29435*5.29717*5.29736*5.29435
10/14/2010 18:10:00*5.29717*5.2966*5.29717*5.2966
10/14/2010 18:15:00*5.2966*5.29604*5.29717*5.29589
10/14/2010 18:20:00*5.29604*5.29642*5.29642*5.29579
10/14/2010 18:25:00*5.29642*5.29659*5.29679*5.29623
10/14/2010 18:30:00*5.29659*5.29609*5.29717*5.29585
10/14/2010 18:35:00*5.29609*5.29609*5.29609*5.29609
10/14/2010 18:40:00*5.29609*5.29719*5.29719*5.29609
10/14/2010 18:45:00*5.29719*5.29698*5.29719*5.29604
10/14/2010 18:50:00*5.29698*5.29699*5.29792*5.29679
10/14/2010 18:55:00*5.29699*5.29736*5.29867*5.29679
10/14/2010 19:00:00*5.29736*5.29792*5.29792*5.2966
10/14/2010 19:05:00*5.29792*5.29972*5.29972*5.29773
10/14/2010 19:10:00*5.29972*5.30255*5.30289*5.29929
10/14/2010 19:15:00*5.30255*5.30289*5.30329*5.30218
10/14/2010 19:20:00*5.30289*5.30299*5.30319*5.30279
10/14/2010 19:25:00*5.30299*5.31064*5.31083*5.30289
10/14/2010 19:30:00*5.31064*5.3103*5.31242*5.30989
10/14/2010 19:35:00*5.3103*5.31484*5.3175*5.3103
10/14/2010 19:40:00*5.31484*5.31503*5.31503*5.31105
10/14/2010 19:45:00*5.31503*5.31339*5.31723*5.31314
10/14/2010 19:50:00*5.31339*5.31371*5.31465*5.31295
10/14/2010 19:55:00*5.31371*5.31238*5.31371*5.31124
10/14/2010 20:00:00*5.31238*5.31541*5.31708*5.312
10/14/2010 20:05:00*5.31541*5.31352*5.31731*5.31352
10/14/2010 20:10:00*5.31352*5.31779*5.31795*5.31352
10/14/2010 20:15:00*5.31779*5.31645*5.32146*5.31598
10/14/2010 20:20:00*5.31645*5.31769*5.31882*5.3156
10/14/2010 20:25:00*5.31769*5.31539*5.31769*5.31539
10/14/2010 20:30:00*5.31539*5.31761*5.31788*5.31539
10/14/2010 20:35:00*5.31761*5.31598*5.31939*5.3156
10/14/2010 20:40:00*5.31598*5.31788*5.31882*5.31598
10/14/2010 20:45:00*5.31788*5.31807*5.31863*5.31776
10/14/2010 20:50:00*5.31807*5.3156*5.31807*5.31465
10/14/2010 20:55:00*5.3156*5.31568*5.31598*5.31477
10/14/2010 21:00:00*5.31568*5.31075*5.31599*5.30999
10/14/2010 21:05:00*5.31075*5.31079*5.31087*5.30954
10/14/2010 21:10:00*5.31079*5.3086*5.31087*5.30784
10/14/2010 21:15:00*5.3086*5.31124*5.31143*5.30789
10/14/2010 21:20:00*5.31124*5.3086*5.31143*5.30841
10/14/2010 21:25:00*5.3086*5.30679*5.3086*5.30619
10/14/2010 21:30:00*5.30679*5.30897*5.30916*5.30671
10/14/2010 21:35:00*5.30897*5.31009*5.31087*5.30897
10/14/2010 21:40:00*5.31009*5.30841*5.31087*5.30759
10/14/2010 21:45:00*5.30841*5.30878*5.30897*5.30784
10/14/2010 21:50:00*5.30878*5.31238*5.31238*5.30849
10/14/2010 21:55:00*5.31238*5.31162*5.31314*5.31143
10/14/2010 22:00:00*5.31162*5.31333*5.31379*5.31124
10/14/2010 22:05:00*5.31333*5.31636*5.31655*5.31257
10/14/2010 22:10:00*5.31636*5.31529*5.31655*5.31466
10/14/2010 22:15:00*5.31529*5.31399*5.31529*5.31399
10/14/2010 22:20:00*5.31399*5.3141*5.3141*5.31279
10/14/2010 22:25:00*5.3141*5.31334*5.31466*5.31334
10/14/2010 22:30:00*5.31334*5.31209*5.31334*5.31126
10/14/2010 22:35:00*5.31209*5.31126*5.3122*5.31109
10/14/2010 22:40:00*5.31126*5.31315*5.31315*5.31088
10/14/2010 22:45:00*5.31315*5.31277*5.31315*5.31189
10/14/2010 22:50:00*5.31277*5.31429*5.31466*5.31259
10/14/2010 22:55:00*5.31429*5.31293*5.31466*5.3122
10/14/2010 23:00:00*5.31293*5.31319*5.31391*5.31239
10/14/2010 23:05:00*5.31319*5.3141*5.31523*5.31319
10/14/2010 23:10:00*5.3141*5.31339*5.3141*5.31277
10/14/2010 23:15:00*5.31339*5.31391*5.31391*5.31296
10/14/2010 23:20:00*5.31391*5.31258*5.31391*5.31258
10/14/2010 23:25:00*5.31258*5.30899*5.31296*5.30899
10/14/2010 23:30:00*5.30899*5.3105*5.3105*5.30809
10/14/2010 23:35:00*5.3105*5.31059*5.31069*5.30993
10/14/2010 23:40:00*5.31059*5.31031*5.31114*5.31029
10/14/2010 23:45:00*5.31031*5.31019*5.31107*5.30861
10/14/2010 23:50:00*5.31019*5.30747*5.31019*5.30747
10/14/2010 23:55:00*5.30747*5.31031*5.31031*5.30688
10/15/2010 00:00:00*5.31031*5.30971*5.31031*5.30955
10/15/2010 00:05:00*5.30971*5.31029*5.31122*5.30933
10/15/2010 00:10:00*5.31029*5.30952*5.31046*5.30948
10/15/2010 00:15:00*5.30952*5.30933*5.30952*5.30813
10/15/2010 00:20:00*5.30933*5.30781*5.30952*5.30709
10/15/2010 00:25:00*5.30781*5.30907*5.30907*5.30725
10/15/2010 00:30:00*5.30907*5.30857*5.30907*5.30819
10/15/2010 00:35:00*5.30857*5.30687*5.30857*5.30687
10/15/2010 00:40:00*5.30687*5.30706*5.30781*5.30668
10/15/2010 00:45:00*5.30706*5.30838*5.30838*5.30706
10/15/2010 00:50:00*5.30838*5.30859*5.30907*5.30829
10/15/2010 00:55:00*5.30859*5.30869*5.30907*5.30838
10/15/2010 01:00:00*5.30869*5.30813*5.30907*5.30802
10/15/2010 01:05:00*5.30813*5.30832*5.30859*5.30719
10/15/2010 01:10:00*5.30832*5.30813*5.30832*5.30752
10/15/2010 01:15:00*5.30813*5.30789*5.30832*5.30756
10/15/2010 01:20:00*5.30789*5.30851*5.30859*5.30775
10/15/2010 01:25:00*5.30851*5.31002*5.31002*5.30851
10/15/2010 01:30:00*5.31002*5.30869*5.31059*5.30869
10/15/2010 01:35:00*5.30869*5.30775*5.30919*5.30756
10/15/2010 01:40:00*5.30775*5.30586*5.30794*5.30501
10/15/2010 01:45:00*5.30586*5.3068*5.30832*5.30586
10/15/2010 01:50:00*5.3068*5.30209*5.3068*5.30209
10/15/2010 01:55:00*5.30209*5.30303*5.30439*5.30077
10/15/2010 02:00:00*5.30303*5.30429*5.30482*5.30209
10/15/2010 02:05:00*5.30429*5.30199*5.30469*5.30139
10/15/2010 02:10:00*5.30199*5.30109*5.30329*5.30109
10/15/2010 02:15:00*5.30109*5.29799*5.30109*5.29709
10/15/2010 02:20:00*5.29799*5.29879*5.29959*5.29629
10/15/2010 02:25:00*5.29879*5.29889*5.29959*5.29749
10/15/2010 02:30:00*5.29889*5.29909*5.29909*5.29749
10/15/2010 02:35:00*5.29909*5.29809*5.30109*5.29739
10/15/2010 02:40:00*5.29809*5.29679*5.30009*5.29519
10/15/2010 02:45:00*5.29679*5.29559*5.29679*5.29349
10/15/2010 02:50:00*5.29559*5.29849*5.29849*5.29559
10/15/2010 02:55:00*5.29849*5.29579*5.29859*5.29469
10/15/2010 03:00:00*5.29579*5.28999*5.29579*5.28839
10/15/2010 03:05:00*5.28999*5.28969*5.29159*5.28829
10/15/2010 03:10:00*5.28969*5.29209*5.29209*5.28949
10/15/2010 03:15:00*5.29209*5.29117*5.29219*5.28922
10/15/2010 03:20:00*5.29117*5.29284*5.29347*5.28999
10/15/2010 03:25:00*5.29284*5.29329*5.29329*5.29119
10/15/2010 03:30:00*5.29329*5.29492*5.29699*5.29309
10/15/2010 03:35:00*5.29492*5.29819*5.29932*5.29395
10/15/2010 03:40:00*5.29819*5.29699*5.29829*5.29586
10/15/2010 03:45:00*5.29699*5.29549*5.29699*5.29459
10/15/2010 03:50:00*5.29549*5.29609*5.29609*5.29369
10/15/2010 03:55:00*5.29609*5.28989*5.29649*5.28909
10/15/2010 04:00:00*5.28989*5.29199*5.29219*5.28963
10/15/2010 04:05:00*5.29199*5.29326*5.29369*5.29139
10/15/2010 04:10:00*5.29326*5.29009*5.29361*5.28809
10/15/2010 04:15:00*5.29009*5.28749*5.29009*5.28639
10/15/2010 04:20:00*5.28749*5.28549*5.28749*5.28229
10/15/2010 04:25:00*5.28549*5.28969*5.28969*5.28549
10/15/2010 04:30:00*5.28969*5.28369*5.29003*5.28369
10/15/2010 04:35:00*5.28369*5.28661*5.28739*5.28324
10/15/2010 04:40:00*5.28661*5.28649*5.2868*5.28419
10/15/2010 04:45:00*5.28649*5.28829*5.28989*5.28629
10/15/2010 04:50:00*5.28829*5.28409*5.28829*5.28399
10/15/2010 04:55:00*5.28409*5.2881*5.28903*5.28389
10/15/2010 05:00:00*5.2881*5.28791*5.28979*5.28689
10/15/2010 05:05:00*5.28791*5.29019*5.29069*5.28549
10/15/2010 05:10:00*5.29019*5.29302*5.29309*5.28999
10/15/2010 05:15:00*5.29302*5.28941*5.2932*5.28859
10/15/2010 05:20:00*5.28941*5.29091*5.29139*5.28739
10/15/2010 05:25:00*5.29091*5.29099*5.2926*5.29039
10/15/2010 05:30:00*5.29099*5.29072*5.29129*5.28892
10/15/2010 05:35:00*5.29072*5.28969*5.29072*5.28919
10/15/2010 05:40:00*5.28969*5.29169*5.29189*5.28969
10/15/2010 05:45:00*5.29169*5.29018*5.29232*5.29018
10/15/2010 05:50:00*5.29018*5.29183*5.29187*5.28946
10/15/2010 05:55:00*5.29183*5.29205*5.29299*5.29109
10/15/2010 06:00:00*5.29205*5.28965*5.29279*5.28965
10/15/2010 06:05:00*5.28965*5.29039*5.29039*5.28811
10/15/2010 06:10:00*5.29039*5.29169*5.29194*5.29019
10/15/2010 06:15:00*5.29169*5.29439*5.29509*5.29149
10/15/2010 06:20:00*5.29439*5.29416*5.29627*5.29379
10/15/2010 06:25:00*5.29416*5.29459*5.29525*5.29339
10/15/2010 06:30:00*5.29459*5.29582*5.29609*5.29289
10/15/2010 06:35:00*5.29582*5.29489*5.29699*5.29417
10/15/2010 06:40:00*5.29489*5.29433*5.29509*5.29349
10/15/2010 06:45:00*5.29433*5.29471*5.29621*5.29419
10/15/2010 06:50:00*5.29471*5.29409*5.29616*5.29409
10/15/2010 06:55:00*5.29409*5.29519*5.29529*5.29371
10/15/2010 07:00:00*5.29519*5.29589*5.29589*5.29409
10/15/2010 07:05:00*5.29589*5.29662*5.29662*5.2948
10/15/2010 07:10:00*5.29662*5.29699*5.2974*5.29589
10/15/2010 07:15:00*5.29699*5.29599*5.29699*5.29555
10/15/2010 07:20:00*5.29599*5.29689*5.29699*5.29519
10/15/2010 07:25:00*5.29689*5.29649*5.29703*5.29593
10/15/2010 07:30:00*5.29649*5.29329*5.29649*5.29329
10/15/2010 07:35:00*5.29329*5.29419*5.29429*5.29289
10/15/2010 07:40:00*5.29419*5.29139*5.29419*5.29059
10/15/2010 07:45:00*5.29139*5.29199*5.29289*5.29139
10/15/2010 07:50:00*5.29199*5.28803*5.29209*5.28739
10/15/2010 07:55:00*5.28803*5.28909*5.29059*5.28769
10/15/2010 08:00:00*5.28909*5.28859*5.29029*5.28689
10/15/2010 08:05:00*5.28859*5.28819*5.28879*5.28739
10/15/2010 08:10:00*5.28819*5.28949*5.29099*5.28739
10/15/2010 08:15:00*5.28949*5.29059*5.29079*5.28869
10/15/2010 08:20:00*5.29059*5.27139*5.29219*5.26499
10/15/2010 08:25:00*5.27139*5.27959*5.28069*5.26959
10/15/2010 08:30:00*5.27959*5.27559*5.27959*5.27359
10/15/2010 08:35:00*5.27559*5.28289*5.28289*5.26589
10/15/2010 08:40:00*5.28289*5.28749*5.29156*5.27959
10/15/2010 08:45:00*5.28749*5.28109*5.28978*5.27929
10/15/2010 08:50:00*5.28109*5.28549*5.28552*5.27949
10/15/2010 08:55:00*5.28549*5.28658*5.28869*5.28439
10/15/2010 09:00:00*5.28658*5.29371*5.29672*5.28658
10/15/2010 09:05:00*5.29371*5.29732*5.30349*5.29319
10/15/2010 09:10:00*5.29732*5.30239*5.30509*5.29579
10/15/2010 09:15:00*5.30239*5.29719*5.30239*5.29719
10/15/2010 09:20:00*5.29719*5.29479*5.29969*5.2915
10/15/2010 09:25:00*5.29479*5.29819*5.29819*5.29379
10/15/2010 09:30:00*5.29819*5.29129*5.29919*5.29079
10/15/2010 09:35:00*5.29129*5.29279*5.29288*5.28939
10/15/2010 09:40:00*5.29279*5.29679*5.29751*5.29019
10/15/2010 09:45:00*5.29679*5.30996*5.31009*5.29679
10/15/2010 09:50:00*5.30996*5.30889*5.3112*5.30399
10/15/2010 09:55:00*5.30889*5.30968*5.31276*5.30839
10/15/2010 10:00:00*5.30968*5.31329*5.31339*5.30769
10/15/2010 10:05:00*5.31329*5.32369*5.32369*5.30799
10/15/2010 10:10:00*5.32369*5.31369*5.32369*5.31307
10/15/2010 10:15:00*5.31369*5.3176*5.32209*5.31269
10/15/2010 10:20:00*5.3176*5.32525*5.33049*5.31749
10/15/2010 10:25:00*5.32525*5.32334*5.3271*5.32301
10/15/2010 10:30:00*5.32334*5.31609*5.32392*5.31609
10/15/2010 10:35:00*5.31609*5.31609*5.31609*5.31609
10/15/2010 10:40:00*5.31609*5.31609*5.31609*5.31609
10/15/2010 10:45:00*5.31609*5.31609*5.31609*5.31609
10/15/2010 10:50:00*5.31609*5.32099*5.32209*5.31387
10/15/2010 10:55:00*5.32099*5.31699*5.3236*5.31545
10/15/2010 11:00:00*5.31699*5.32048*5.32109*5.31517
10/15/2010 11:05:00*5.32048*5.32188*5.32215*5.31858
10/15/2010 11:10:00*5.32188*5.31349*5.32212*5.31275
10/15/2010 11:15:00*5.31349*5.31563*5.31659*5.31209
10/15/2010 11:20:00*5.31563*5.31509*5.31582*5.31209
10/15/2010 11:25:00*5.31509*5.31499*5.31699*5.31411
10/15/2010 11:30:00*5.31499*5.31172*5.31579*5.31129
10/15/2010 11:35:00*5.31172*5.30789*5.31191*5.30734
10/15/2010 11:40:00*5.30789*5.30933*5.30938*5.30707
10/15/2010 11:45:00*5.30933*5.31399*5.31399*5.30899
10/15/2010 11:50:00*5.31399*5.31509*5.31529*5.31289
10/15/2010 11:55:00*5.31509*5.31929*5.31929*5.31501
10/15/2010 12:00:00*5.31929*5.32642*5.32749*5.31869
10/15/2010 12:05:00*5.32642*5.32748*5.32748*5.32291
10/15/2010 12:10:00*5.32748*5.33062*5.33569*5.32748
10/15/2010 12:15:00*5.33062*5.32845*5.33329*5.32818
10/15/2010 12:20:00*5.32845*5.32659*5.33193*5.32629
10/15/2010 12:25:00*5.32659*5.32179*5.32659*5.31955
10/15/2010 12:30:00*5.32179*5.32229*5.32349*5.32087
10/15/2010 12:35:00*5.32229*5.32229*5.32259*5.32029
10/15/2010 12:40:00*5.32229*5.32164*5.32319*5.32119
10/15/2010 12:45:00*5.32164*5.31869*5.32239*5.31834
10/15/2010 12:50:00*5.31869*5.31921*5.32239*5.31857
10/15/2010 12:55:00*5.31921*5.32118*5.32144*5.3186
10/15/2010 13:00:00*5.32118*5.32033*5.32249*5.32029
10/15/2010 13:05:00*5.32033*5.32288*5.32288*5.32006
10/15/2010 13:10:00*5.32288*5.32337*5.3244*5.32231
10/15/2010 13:15:00*5.32337*5.32615*5.32698*5.32288
10/15/2010 13:20:00*5.32615*5.3225*5.32615*5.32242
10/15/2010 13:25:00*5.3225*5.32322*5.32364*5.32227
10/15/2010 13:30:00*5.32322*5.3225*5.32436*5.32229
10/15/2010 13:35:00*5.3225*5.32249*5.32307*5.32174
10/15/2010 13:40:00*5.32249*5.32471*5.32471*5.32249
10/15/2010 13:45:00*5.32471*5.33519*5.33637*5.32471
10/15/2010 13:50:00*5.33519*5.33709*5.33832*5.33477
10/15/2010 13:55:00*5.33709*5.33809*5.33809*5.33446
10/15/2010 14:00:00*5.33809*5.33826*5.33901*5.33629
10/15/2010 14:05:00*5.33826*5.34346*5.34908*5.33826
10/15/2010 14:10:00*5.34346*5.34019*5.34389*5.33883
10/15/2010 14:15:00*5.34019*5.34289*5.34384*5.33963
10/15/2010 14:20:00*5.34289*5.33969*5.34289*5.33963
10/15/2010 14:25:00*5.33969*5.33989*5.34029*5.33864
10/15/2010 14:30:00*5.33989*5.33856*5.34002*5.33799
10/15/2010 14:35:00*5.33856*5.34089*5.34179*5.33856
10/15/2010 14:40:00*5.34089*5.33802*5.34089*5.33684
10/15/2010 14:45:00*5.33802*5.34167*5.34167*5.33802
10/15/2010 14:50:00*5.34167*5.33869*5.34167*5.3386
10/15/2010 14:55:00*5.33869*5.33849*5.33956*5.33822
10/15/2010 15:00:00*5.33849*5.3396*5.34032*5.33849
10/15/2010 15:05:00*5.3396*5.33979*5.34036*5.33822
10/15/2010 15:10:00*5.33979*5.33864*5.33979*5.33826
10/15/2010 15:15:00*5.33864*5.33939*5.33963*5.33859
10/15/2010 15:20:00*5.33939*5.33969*5.33998*5.33906
10/15/2010 15:25:00*5.33969*5.3386*5.33982*5.3386
10/15/2010 15:30:00*5.3386*5.33889*5.33944*5.33619
10/15/2010 15:35:00*5.33889*5.3399*5.3404*5.33772
10/15/2010 15:40:00*5.3399*5.33989*5.34029*5.33879
10/15/2010 15:45:00*5.33989*5.33779*5.33989*5.33691
10/15/2010 15:50:00*5.33779*5.33669*5.33779*5.33585
10/15/2010 15:55:00*5.33669*5.33394*5.33699*5.33379
10/15/2010 16:00:00*5.33394*5.33499*5.33546*5.33394
10/15/2010 16:05:00*5.33499*5.33399*5.33499*5.33399
