10/13/2010 17:05:00*5.34031*5.34019*5.34042*5.33878
10/13/2010 17:10:00*5.34019*5.33959*5.34031*5.33949
10/13/2010 17:15:00*5.33959*5.33969*5.3405*5.33959
10/13/2010 17:20:00*5.33969*5.33969*5.34031*5.33969
10/13/2010 17:25:00*5.33969*5.33989*5.33989*5.33969
10/13/2010 17:30:00*5.33989*5.34031*5.34031*5.33973
10/13/2010 17:35:00*5.34031*5.34059*5.34088*5.34031
10/13/2010 17:40:00*5.34059*5.34035*5.34059*5.34035
10/13/2010 17:45:00*5.34035*5.34089*5.34131*5.34035
10/13/2010 17:50:00*5.34089*5.34209*5.34269*5.34074
10/13/2010 17:55:00*5.34209*5.34099*5.34209*5.34093
10/13/2010 18:00:00*5.34099*5.34054*5.3415*5.3394
10/13/2010 18:05:00*5.34054*5.34131*5.34131*5.34039
10/13/2010 18:10:00*5.34131*5.34227*5.34227*5.34109
10/13/2010 18:15:00*5.34227*5.34169*5.34265*5.34169
10/13/2010 18:20:00*5.34169*5.34112*5.34188*5.34069
10/13/2010 18:25:00*5.34112*5.34131*5.34169*5.34112
10/13/2010 18:30:00*5.34131*5.34074*5.34131*5.33989
10/13/2010 18:35:00*5.34074*5.34129*5.3415*5.34074
10/13/2010 18:40:00*5.34129*5.34131*5.34177*5.34112
10/13/2010 18:45:00*5.34131*5.33863*5.34131*5.33849
10/13/2010 18:50:00*5.33863*5.33859*5.33921*5.33859
10/13/2010 18:55:00*5.33859*5.33882*5.3394*5.33825
10/13/2010 19:00:00*5.33882*5.33799*5.3394*5.33787
10/13/2010 19:05:00*5.33799*5.33779*5.33799*5.33749
10/13/2010 19:10:00*5.33779*5.3372*5.33873*5.33682
10/13/2010 19:15:00*5.3372*5.33529*5.33777*5.33414
10/13/2010 19:20:00*5.33529*5.33586*5.33649*5.33529
10/13/2010 19:25:00*5.33586*5.33529*5.33586*5.33489
10/13/2010 19:30:00*5.33529*5.33472*5.33586*5.33449
10/13/2010 19:35:00*5.33472*5.33459*5.33491*5.33419
10/13/2010 19:40:00*5.33459*5.33079*5.33459*5.33019
10/13/2010 19:45:00*5.33079*5.3309*5.33109*5.32976
10/13/2010 19:50:00*5.3309*5.33119*5.33205*5.3309
10/13/2010 19:55:00*5.33119*5.33149*5.33179*5.33119
10/13/2010 20:00:00*5.33149*5.33205*5.33281*5.33149
10/13/2010 20:05:00*5.33205*5.3269*5.33205*5.32519
10/13/2010 20:10:00*5.3269*5.32557*5.32709*5.32542
10/13/2010 20:15:00*5.32557*5.30758*5.32595*5.30369
10/13/2010 20:20:00*5.30758*5.3109*5.31169*5.30739
10/13/2010 20:25:00*5.3109*5.30849*5.3109*5.30708
10/13/2010 20:30:00*5.30849*5.31109*5.31189*5.30849
10/13/2010 20:35:00*5.31109*5.31299*5.31419*5.31069
10/13/2010 20:40:00*5.31299*5.30919*5.31299*5.30789
10/13/2010 20:45:00*5.30919*5.31019*5.31189*5.30919
10/13/2010 20:50:00*5.31019*5.30971*5.31049*5.30964
10/13/2010 20:55:00*5.30971*5.31109*5.31189*5.30909
10/13/2010 21:00:00*5.31109*5.31199*5.312*5.30899
10/13/2010 21:05:00*5.31199*5.3116*5.31199*5.30971
10/13/2010 21:10:00*5.3116*5.31027*5.31179*5.31009
10/13/2010 21:15:00*5.31027*5.31559*5.31823*5.30979
10/13/2010 21:20:00*5.31559*5.31292*5.31589*5.31109
10/13/2010 21:25:00*5.31292*5.3099*5.31444*5.30952
10/13/2010 21:30:00*5.3099*5.31049*5.31141*5.30895
10/13/2010 21:35:00*5.31049*5.30109*5.31049*5.29839
10/13/2010 21:40:00*5.30109*5.30046*5.30219*5.29989
10/13/2010 21:45:00*5.30046*5.30079*5.30178*5.30046
10/13/2010 21:50:00*5.30079*5.30249*5.30272*5.30069
10/13/2010 21:55:00*5.30249*5.29688*5.30269*5.29579
10/13/2010 22:00:00*5.29688*5.29379*5.29719*5.29289
10/13/2010 22:05:00*5.29379*5.29479*5.2965*5.29379
10/13/2010 22:10:00*5.29479*5.2965*5.29669*5.29329
10/13/2010 22:15:00*5.2965*5.29519*5.2965*5.29481
10/13/2010 22:20:00*5.29519*5.29469*5.29559*5.29331
10/13/2010 22:25:00*5.29469*5.29479*5.29559*5.29429
10/13/2010 22:30:00*5.29479*5.29269*5.29609*5.29269
10/13/2010 22:35:00*5.29269*5.29191*5.29409*5.29039
10/13/2010 22:40:00*5.29191*5.29259*5.2948*5.29191
10/13/2010 22:45:00*5.29259*5.29597*5.29599*5.29219
10/13/2010 22:50:00*5.29597*5.29589*5.29619*5.29479
10/13/2010 22:55:00*5.29589*5.29789*5.29789*5.29548
10/13/2010 23:00:00*5.29789*5.29569*5.29809*5.29569
10/13/2010 23:05:00*5.29569*5.29659*5.29679*5.29503
10/13/2010 23:10:00*5.29659*5.29749*5.29809*5.29659
10/13/2010 23:15:00*5.29749*5.29699*5.29859*5.29679
10/13/2010 23:20:00*5.29699*5.29719*5.29767*5.29635
10/13/2010 23:25:00*5.29719*5.29749*5.29789*5.29719
10/13/2010 23:30:00*5.29749*5.29699*5.29785*5.29669
10/13/2010 23:35:00*5.29699*5.29409*5.29699*5.29379
10/13/2010 23:40:00*5.29409*5.29509*5.29509*5.29399
10/13/2010 23:45:00*5.29509*5.29699*5.29699*5.29484
10/13/2010 23:50:00*5.29699*5.29579*5.29699*5.29499
10/13/2010 23:55:00*5.29579*5.29839*5.29859*5.29549
10/14/2010 00:00:00*5.29839*5.29939*5.2996*5.29819
10/14/2010 00:05:00*5.29939*5.29889*5.29999*5.29879
10/14/2010 00:10:00*5.29889*5.29922*5.29922*5.29829
10/14/2010 00:15:00*5.29922*5.29791*5.29922*5.29791
10/14/2010 00:20:00*5.29791*5.29715*5.29866*5.29519
10/14/2010 00:25:00*5.29715*5.29828*5.29922*5.29715
10/14/2010 00:30:00*5.29828*5.30035*5.30035*5.29828
10/14/2010 00:35:00*5.30035*5.30073*5.30073*5.29999
10/14/2010 00:40:00*5.30073*5.29828*5.30073*5.29809
10/14/2010 00:45:00*5.29828*5.29772*5.29847*5.29772
10/14/2010 00:50:00*5.29772*5.29889*5.29941*5.29669
10/14/2010 00:55:00*5.29889*5.29776*5.29965*5.2971
10/14/2010 01:00:00*5.29776*5.29823*5.29909*5.29729
10/14/2010 01:05:00*5.29823*5.29804*5.2988*5.29719
10/14/2010 01:10:00*5.29804*5.29767*5.29809*5.2971
10/14/2010 01:15:00*5.29767*5.29739*5.29795*5.29739
10/14/2010 01:20:00*5.29739*5.29541*5.29739*5.29469
10/14/2010 01:25:00*5.29541*5.29381*5.29541*5.29299
10/14/2010 01:30:00*5.29381*5.29599*5.29619*5.29379
10/14/2010 01:35:00*5.29599*5.29466*5.29599*5.29429
10/14/2010 01:40:00*5.29466*5.29579*5.29633*5.29428
10/14/2010 01:45:00*5.29579*5.29519*5.29654*5.29503
10/14/2010 01:50:00*5.29519*5.29635*5.29654*5.29409
10/14/2010 01:55:00*5.29635*5.29729*5.2988*5.29635
10/14/2010 02:00:00*5.29729*5.29629*5.29749*5.29609
10/14/2010 02:05:00*5.29629*5.29999*5.30019*5.29619
10/14/2010 02:10:00*5.29999*5.29709*5.30169*5.29709
10/14/2010 02:15:00*5.29709*5.29709*5.29869*5.29559
10/14/2010 02:20:00*5.29709*5.29609*5.29739*5.29569
10/14/2010 02:25:00*5.29609*5.29309*5.29619*5.29259
10/14/2010 02:30:00*5.29309*5.29125*5.29389*5.29069
10/14/2010 02:35:00*5.29125*5.29164*5.29164*5.28889
10/14/2010 02:40:00*5.29164*5.29459*5.29517*5.29149
10/14/2010 02:45:00*5.29459*5.29529*5.29651*5.29419
10/14/2010 02:50:00*5.29529*5.29199*5.29529*5.29199
10/14/2010 02:55:00*5.29199*5.29119*5.29259*5.2894
10/14/2010 03:00:00*5.29119*5.2892*5.29169*5.28689
10/14/2010 03:05:00*5.2892*5.29339*5.29439*5.28919
10/14/2010 03:10:00*5.29339*5.29072*5.29339*5.28959
10/14/2010 03:15:00*5.29072*5.28919*5.29379*5.28869
10/14/2010 03:20:00*5.28919*5.29429*5.29479*5.28879
10/14/2010 03:25:00*5.29429*5.29094*5.29439*5.29039
10/14/2010 03:30:00*5.29094*5.29049*5.29259*5.28959
10/14/2010 03:35:00*5.29049*5.2914*5.29149*5.28919
10/14/2010 03:40:00*5.2914*5.29209*5.29219*5.29049
10/14/2010 03:45:00*5.29209*5.28884*5.29309*5.28884
10/14/2010 03:50:00*5.28884*5.28239*5.28884*5.28129
10/14/2010 03:55:00*5.28239*5.28409*5.28419*5.28169
10/14/2010 04:00:00*5.28409*5.28199*5.28529*5.279
10/14/2010 04:05:00*5.28199*5.28339*5.28386*5.2808
10/14/2010 04:10:00*5.28339*5.28209*5.28429*5.28149
10/14/2010 04:15:00*5.28209*5.28499*5.28539*5.28121
10/14/2010 04:20:00*5.28499*5.29003*5.29149*5.28499
10/14/2010 04:25:00*5.29003*5.29359*5.29399*5.28959
10/14/2010 04:30:00*5.29359*5.29469*5.29661*5.29189
10/14/2010 04:35:00*5.29469*5.29317*5.29509*5.29294
10/14/2010 04:40:00*5.29317*5.29556*5.29563*5.29249
10/14/2010 04:45:00*5.29556*5.29839*5.29951*5.29548
10/14/2010 04:50:00*5.29839*5.29579*5.29854*5.29488
10/14/2010 04:55:00*5.29579*5.29609*5.29769*5.29541
10/14/2010 05:00:00*5.29609*5.29699*5.29699*5.29455
10/14/2010 05:05:00*5.29699*5.29609*5.29826*5.29609
10/14/2010 05:10:00*5.29609*5.29179*5.29609*5.29057
10/14/2010 05:15:00*5.29179*5.29189*5.29359*5.29109
10/14/2010 05:20:00*5.29189*5.29139*5.29189*5.28929
10/14/2010 05:25:00*5.29139*5.29019*5.29149*5.28856
10/14/2010 05:30:00*5.29019*5.29229*5.29419*5.29019
10/14/2010 05:35:00*5.29229*5.29409*5.29411*5.28949
10/14/2010 05:40:00*5.29409*5.29269*5.29409*5.29211
10/14/2010 05:45:00*5.29269*5.29059*5.29283*5.29049
10/14/2010 05:50:00*5.29059*5.29229*5.29249*5.29059
10/14/2010 05:55:00*5.29229*5.29459*5.29546*5.29159
10/14/2010 06:00:00*5.29459*5.29609*5.29619*5.29339
10/14/2010 06:05:00*5.29609*5.3014*5.3014*5.29559
10/14/2010 06:10:00*5.3014*5.29699*5.3014*5.29569
10/14/2010 06:15:00*5.29699*5.29639*5.29779*5.29479
10/14/2010 06:20:00*5.29639*5.29959*5.29959*5.29589
10/14/2010 06:25:00*5.29959*5.30039*5.30039*5.29859
10/14/2010 06:30:00*5.30039*5.30209*5.30329*5.29959
10/14/2010 06:35:00*5.30209*5.30029*5.30343*5.3002
10/14/2010 06:40:00*5.30029*5.29729*5.30069*5.29703
10/14/2010 06:45:00*5.29729*5.29963*5.30209*5.29729
10/14/2010 06:50:00*5.29963*5.2991*5.30039*5.29839
10/14/2010 06:55:00*5.2991*5.29769*5.29989*5.29739
10/14/2010 07:00:00*5.29769*5.30139*5.30159*5.29761
10/14/2010 07:05:00*5.30139*5.30119*5.30239*5.30029
10/14/2010 07:10:00*5.30119*5.30139*5.30212*5.30063
10/14/2010 07:15:00*5.30139*5.30419*5.30499*5.30069
10/14/2010 07:20:00*5.30419*5.30159*5.30419*5.301
10/14/2010 07:25:00*5.30159*5.30069*5.30519*5.30009
10/14/2010 07:30:00*5.30069*5.29795*5.30179*5.29769
10/14/2010 07:35:00*5.29795*5.29735*5.29829*5.29579
10/14/2010 07:40:00*5.29735*5.29272*5.29735*5.29199
10/14/2010 07:45:00*5.29272*5.28859*5.29369*5.28849
10/14/2010 07:50:00*5.28859*5.29089*5.29121*5.28859
10/14/2010 07:55:00*5.29089*5.29019*5.29133*5.28972
10/14/2010 08:00:00*5.29019*5.29339*5.29379*5.29019
10/14/2010 08:05:00*5.29339*5.29009*5.29339*5.29009
10/14/2010 08:10:00*5.29009*5.28933*5.29103*5.28849
10/14/2010 08:15:00*5.28933*5.28715*5.29089*5.28669
10/14/2010 08:20:00*5.28715*5.29086*5.29179*5.28715
10/14/2010 08:25:00*5.29086*5.29199*5.2927*5.29069
10/14/2010 08:30:00*5.29199*5.29024*5.29259*5.28973
10/14/2010 08:35:00*5.29024*5.29099*5.29369*5.28409
10/14/2010 08:40:00*5.29099*5.29619*5.2993*5.29099
10/14/2010 08:45:00*5.29619*5.29389*5.29679*5.2929
10/14/2010 08:50:00*5.29389*5.29519*5.29689*5.2937
10/14/2010 08:55:00*5.29519*5.29619*5.29619*5.29249
10/14/2010 09:00:00*5.29619*5.29525*5.29729*5.29479
10/14/2010 09:05:00*5.29525*5.30149*5.30421*5.29525
10/14/2010 09:10:00*5.30149*5.30001*5.30199*5.29909
10/14/2010 09:15:00*5.30001*5.29884*5.30109*5.29803
10/14/2010 09:20:00*5.29884*5.30409*5.30589*5.29879
10/14/2010 09:25:00*5.30409*5.30119*5.30592*5.3009
10/14/2010 09:30:00*5.30119*5.30469*5.30679*5.30111
10/14/2010 09:35:00*5.30469*5.30639*5.30735*5.30309
10/14/2010 09:40:00*5.30639*5.30019*5.30729*5.29999
10/14/2010 09:45:00*5.30019*5.29465*5.30089*5.29379
10/14/2010 09:50:00*5.29465*5.29712*5.29779*5.29219
10/14/2010 09:55:00*5.29712*5.29783*5.30019*5.29679
10/14/2010 10:00:00*5.29783*5.30069*5.30069*5.29749
10/14/2010 10:05:00*5.30069*5.2978*5.30069*5.29679
10/14/2010 10:10:00*5.2978*5.29861*5.29933*5.29609
10/14/2010 10:15:00*5.29861*5.29869*5.30059*5.29681
10/14/2010 10:20:00*5.29869*5.29493*5.29889*5.29343
10/14/2010 10:25:00*5.29493*5.29475*5.29565*5.29339
10/14/2010 10:30:00*5.29475*5.29499*5.29635*5.29456
10/14/2010 10:35:00*5.29499*5.29373*5.29729*5.29354
10/14/2010 10:40:00*5.29373*5.29299*5.29439*5.29159
10/14/2010 10:45:00*5.29299*5.29471*5.29608*5.29269
10/14/2010 10:50:00*5.29471*5.29319*5.29509*5.2926
10/14/2010 10:55:00*5.29319*5.29241*5.29319*5.29042
10/14/2010 11:00:00*5.29241*5.29288*5.29459*5.29169
10/14/2010 11:05:00*5.29288*5.29391*5.29586*5.29229
10/14/2010 11:10:00*5.29391*5.29199*5.29441*5.29049
10/14/2010 11:15:00*5.29199*5.29499*5.2951*5.29199
10/14/2010 11:20:00*5.29499*5.29799*5.29813*5.29429
10/14/2010 11:25:00*5.29799*5.29869*5.29873*5.29539
10/14/2010 11:30:00*5.29869*5.29859*5.30029*5.29781
10/14/2010 11:35:00*5.29859*5.30171*5.30281*5.29779
10/14/2010 11:40:00*5.30171*5.30319*5.30319*5.29966
10/14/2010 11:45:00*5.30319*5.30489*5.30509*5.30239
10/14/2010 11:50:00*5.30489*5.30519*5.30649*5.30299
10/14/2010 11:55:00*5.30519*5.30129*5.30519*5.30088
10/14/2010 12:00:00*5.30129*5.30019*5.30249*5.30003
10/14/2010 12:05:00*5.30019*5.30026*5.3009*5.29912
10/14/2010 12:10:00*5.30026*5.30279*5.30309*5.29935
10/14/2010 12:15:00*5.30279*5.30205*5.30319*5.30093
10/14/2010 12:20:00*5.30205*5.30263*5.30302*5.30129
10/14/2010 12:25:00*5.30263*5.30079*5.30307*5.3007
10/14/2010 12:30:00*5.30079*5.30285*5.30436*5.30069
10/14/2010 12:35:00*5.30285*5.30187*5.30304*5.30115
10/14/2010 12:40:00*5.30187*5.30349*5.30369*5.30179
10/14/2010 12:45:00*5.30349*5.30389*5.3041*5.30279
10/14/2010 12:50:00*5.30389*5.30332*5.30429*5.30299
10/14/2010 12:55:00*5.30332*5.30335*5.30377*5.30299
10/14/2010 13:00:00*5.30335*5.30454*5.30454*5.30161
10/14/2010 13:05:00*5.30454*5.30379*5.30489*5.30333
10/14/2010 13:10:00*5.30379*5.30782*5.31101*5.30371
10/14/2010 13:15:00*5.30782*5.30525*5.30924*5.30484
10/14/2010 13:20:00*5.30525*5.30788*5.30921*5.30522
10/14/2010 13:25:00*5.30788*5.30541*5.30967*5.30489
10/14/2010 13:30:00*5.30541*5.30257*5.30578*5.30229
10/14/2010 13:35:00*5.30257*5.3008*5.30257*5.30071
10/14/2010 13:40:00*5.3008*5.29996*5.30109*5.29939
10/14/2010 13:45:00*5.29996*5.30099*5.3011*5.2992
10/14/2010 13:50:00*5.30099*5.3011*5.30129*5.30049
10/14/2010 13:55:00*5.3011*5.29809*5.3028*5.29774
10/14/2010 14:00:00*5.29809*5.29696*5.29966*5.29602
10/14/2010 14:05:00*5.29696*5.29602*5.29865*5.29599
10/14/2010 14:10:00*5.29602*5.2962*5.29771*5.29579
10/14/2010 14:15:00*5.2962*5.29602*5.29752*5.29359
10/14/2010 14:20:00*5.29602*5.29699*5.29846*5.29583
10/14/2010 14:25:00*5.29699*5.29941*5.29941*5.29658
10/14/2010 14:30:00*5.29941*5.30159*5.30209*5.29899
10/14/2010 14:35:00*5.30159*5.30339*5.30393*5.29978
10/14/2010 14:40:00*5.30339*5.30469*5.30469*5.30242
10/14/2010 14:45:00*5.30469*5.3028*5.30469*5.30242
10/14/2010 14:50:00*5.3028*5.30182*5.30399*5.30182
10/14/2010 14:55:00*5.30182*5.30091*5.30186*5.30057
10/14/2010 15:00:00*5.30091*5.30336*5.30336*5.30091
10/14/2010 15:05:00*5.30336*5.30339*5.3049*5.30299
10/14/2010 15:10:00*5.30339*5.30348*5.30348*5.30269
10/14/2010 15:15:00*5.30348*5.30301*5.30395*5.30301
10/14/2010 15:20:00*5.30301*5.30082*5.30376*5.30075
10/14/2010 15:25:00*5.30082*5.29999*5.30097*5.29943
10/14/2010 15:30:00*5.29999*5.30099*5.30099*5.29901
10/14/2010 15:35:00*5.30099*5.30056*5.30203*5.30039
10/14/2010 15:40:00*5.30056*5.29886*5.30056*5.2966
10/14/2010 15:45:00*5.29886*5.29999*5.30029*5.29867
10/14/2010 15:50:00*5.29999*5.29999*5.30037*5.2998
10/14/2010 15:55:00*5.29999*5.29884*5.30018*5.29809
10/14/2010 16:00:00*5.29884*5.29689*5.29884*5.29669
10/14/2010 16:05:00*5.29689*5.29456*5.29689*5.29449
10/14/2010 16:10:00*5.29456*5.29449*5.29471*5.29189
10/14/2010 16:15:00*5.29449*5.29302*5.29489*5.29279
10/14/2010 16:20:00*5.29302*5.29209*5.29359*5.29199
10/14/2010 16:25:00*5.29209*5.2955*5.29606*5.29129
10/14/2010 16:30:00*5.2955*5.29527*5.29565*5.29414
10/14/2010 16:35:00*5.29527*5.29399*5.29589*5.29359
10/14/2010 16:40:00*5.29399*5.29471*5.29471*5.29379
10/14/2010 16:45:00*5.29471*5.29399*5.2949*5.29379
10/14/2010 16:50:00*5.29399*5.29264*5.29399*5.29264
10/14/2010 16:55:00*5.29264*5.29189*5.29279*5.29189
10/14/2010 17:00:00*5.29189*5.29249*5.2932*5.29189
