10/12/2010 17:05:00*5.35353*5.35314*5.35356*5.3518
10/12/2010 17:10:00*5.35314*5.35276*5.35314*5.35199
10/12/2010 17:15:00*5.35276*5.35295*5.35295*5.35257
10/12/2010 17:20:00*5.35295*5.35276*5.35295*5.35257
10/12/2010 17:25:00*5.35276*5.35276*5.35314*5.35257
10/12/2010 17:30:00*5.35276*5.35399*5.35414*5.35276
10/12/2010 17:35:00*5.35399*5.35479*5.35479*5.35372
10/12/2010 17:40:00*5.35479*5.35594*5.35594*5.35479
10/12/2010 17:45:00*5.35594*5.35729*5.35748*5.35575
10/12/2010 17:50:00*5.35729*5.35709*5.35748*5.35691
10/12/2010 17:55:00*5.35709*5.3571*5.3571*5.35679
10/12/2010 18:00:00*5.3571*5.35691*5.3571*5.35691
10/12/2010 18:05:00*5.35691*5.35671*5.3571*5.35633
10/12/2010 18:10:00*5.35671*5.35691*5.35691*5.35633
10/12/2010 18:15:00*5.35691*5.35578*5.35691*5.35559
10/12/2010 18:20:00*5.35578*5.35597*5.35636*5.35569
10/12/2010 18:25:00*5.35597*5.35617*5.35636*5.35559
10/12/2010 18:30:00*5.35617*5.35655*5.35713*5.35578
10/12/2010 18:35:00*5.35655*5.35659*5.35694*5.35578
10/12/2010 18:40:00*5.35659*5.35599*5.35694*5.35597
10/12/2010 18:45:00*5.35599*5.35597*5.35617*5.35579
10/12/2010 18:50:00*5.35597*5.35578*5.35617*5.35559
10/12/2010 18:55:00*5.35578*5.35617*5.35617*5.35549
10/12/2010 19:00:00*5.35617*5.35655*5.35655*5.35597
10/12/2010 19:05:00*5.35655*5.35749*5.35751*5.35655
10/12/2010 19:10:00*5.35749*5.35751*5.35771*5.35636
10/12/2010 19:15:00*5.35751*5.35729*5.35779*5.35717
10/12/2010 19:20:00*5.35729*5.35729*5.35749*5.35709
10/12/2010 19:25:00*5.35729*5.35813*5.35813*5.35709
10/12/2010 19:30:00*5.35813*5.35809*5.35819*5.35769
10/12/2010 19:35:00*5.35809*5.35809*5.35809*5.35783
10/12/2010 19:40:00*5.35809*5.35771*5.35809*5.35729
10/12/2010 19:45:00*5.35771*5.3554*5.35771*5.35482
10/12/2010 19:50:00*5.3554*5.3538*5.35559*5.3529
10/12/2010 19:55:00*5.3538*5.35429*5.35449*5.35309
10/12/2010 20:00:00*5.35429*5.35529*5.35529*5.35424
10/12/2010 20:05:00*5.35529*5.35578*5.35579*5.35443
10/12/2010 20:10:00*5.35578*5.35405*5.35617*5.35369
10/12/2010 20:15:00*5.35405*5.35213*5.35459*5.35194
10/12/2010 20:20:00*5.35213*5.34837*5.35317*5.34749
10/12/2010 20:25:00*5.34837*5.35029*5.35078*5.34837
10/12/2010 20:30:00*5.35029*5.35009*5.35213*5.34999
10/12/2010 20:35:00*5.35009*5.3476*5.35021*5.3476
10/12/2010 20:40:00*5.3476*5.34656*5.3479*5.34609
10/12/2010 20:45:00*5.34656*5.34752*5.34752*5.34637
10/12/2010 20:50:00*5.34752*5.34889*5.34895*5.34719
10/12/2010 20:55:00*5.34889*5.35079*5.35098*5.34889
10/12/2010 21:00:00*5.35079*5.34829*5.35117*5.34752
10/12/2010 21:05:00*5.34829*5.34675*5.34829*5.34618
10/12/2010 21:10:00*5.34675*5.34867*5.35001*5.34675
10/12/2010 21:15:00*5.34867*5.34925*5.3504*5.34867
10/12/2010 21:20:00*5.34925*5.34553*5.34925*5.34519
10/12/2010 21:25:00*5.34553*5.33902*5.34553*5.33788
10/12/2010 21:30:00*5.33902*5.34179*5.34179*5.33902
10/12/2010 21:35:00*5.34179*5.34062*5.342*5.34039
10/12/2010 21:40:00*5.34062*5.34117*5.34119*5.34005
10/12/2010 21:45:00*5.34117*5.34039*5.34117*5.34005
10/12/2010 21:50:00*5.34039*5.33792*5.34047*5.33729
10/12/2010 21:55:00*5.33792*5.33964*5.33964*5.33773
10/12/2010 22:00:00*5.33964*5.34055*5.3406*5.33964
10/12/2010 22:05:00*5.34055*5.34179*5.34232*5.34041
10/12/2010 22:10:00*5.34179*5.34175*5.34196*5.34117
10/12/2010 22:15:00*5.34175*5.34019*5.34194*5.34019
10/12/2010 22:20:00*5.34019*5.34049*5.34098*5.34019
10/12/2010 22:25:00*5.34049*5.34099*5.34159*5.34009
10/12/2010 22:30:00*5.34099*5.34079*5.34119*5.34019
10/12/2010 22:35:00*5.34079*5.34099*5.34109*5.3406
10/12/2010 22:40:00*5.34099*5.33983*5.34117*5.33869
10/12/2010 22:45:00*5.33983*5.34049*5.34079*5.33983
10/12/2010 22:50:00*5.34049*5.34041*5.34099*5.34009
10/12/2010 22:55:00*5.34041*5.33773*5.34041*5.33679
10/12/2010 23:00:00*5.33773*5.33563*5.33773*5.33467
10/12/2010 23:05:00*5.33563*5.33609*5.33742*5.33487
10/12/2010 23:10:00*5.33609*5.3362*5.33811*5.33506
10/12/2010 23:15:00*5.3362*5.33582*5.33639*5.33544
10/12/2010 23:20:00*5.33582*5.33499*5.33582*5.33489
10/12/2010 23:25:00*5.33499*5.33315*5.33579*5.33277
10/12/2010 23:30:00*5.33315*5.33449*5.33467*5.33315
10/12/2010 23:35:00*5.33449*5.33658*5.33662*5.33449
10/12/2010 23:40:00*5.33658*5.33735*5.33754*5.33658
10/12/2010 23:45:00*5.33735*5.3383*5.33869*5.33669
10/12/2010 23:50:00*5.3383*5.33909*5.33909*5.33829
10/12/2010 23:55:00*5.33909*5.3383*5.34129*5.33792
10/13/2010 00:00:00*5.3383*5.33723*5.33868*5.33678
10/13/2010 00:05:00*5.33723*5.33792*5.33801*5.33716
10/13/2010 00:10:00*5.33792*5.33709*5.33819*5.33659
10/13/2010 00:15:00*5.33709*5.33926*5.34022*5.33709
10/13/2010 00:20:00*5.33926*5.3383*5.33945*5.33792
10/13/2010 00:25:00*5.3383*5.33609*5.3383*5.33589
10/13/2010 00:30:00*5.33609*5.33716*5.33754*5.33563
10/13/2010 00:35:00*5.33716*5.33716*5.3378*5.33697
10/13/2010 00:40:00*5.33716*5.33448*5.33719*5.33391
10/13/2010 00:45:00*5.33448*5.33487*5.33646*5.3341
10/13/2010 00:50:00*5.33487*5.33467*5.33589*5.33448
10/13/2010 00:55:00*5.33467*5.33582*5.33601*5.33467
10/13/2010 01:00:00*5.33582*5.33487*5.33582*5.3341
10/13/2010 01:05:00*5.33487*5.3341*5.33544*5.33379
10/13/2010 01:10:00*5.3341*5.33582*5.33582*5.3341
10/13/2010 01:15:00*5.33582*5.33658*5.33698*5.33569
10/13/2010 01:20:00*5.33658*5.33678*5.33735*5.33639
10/13/2010 01:25:00*5.33678*5.3362*5.33735*5.3362
10/13/2010 01:30:00*5.3362*5.33859*5.33888*5.3362
10/13/2010 01:35:00*5.33859*5.34079*5.34085*5.33792
10/13/2010 01:40:00*5.34079*5.34156*5.34196*5.34022
10/13/2010 01:45:00*5.34156*5.3394*5.34156*5.33926
10/13/2010 01:50:00*5.3394*5.34208*5.34208*5.33921
10/13/2010 01:55:00*5.34208*5.33998*5.34208*5.33998
10/13/2010 02:00:00*5.33998*5.33784*5.34055*5.33764
10/13/2010 02:05:00*5.33784*5.34189*5.34219*5.33759
10/13/2010 02:10:00*5.34189*5.34411*5.34609*5.34189
10/13/2010 02:15:00*5.34411*5.33939*5.34411*5.33929
10/13/2010 02:20:00*5.33939*5.34109*5.34279*5.33879
10/13/2010 02:25:00*5.34109*5.34189*5.34189*5.33839
10/13/2010 02:30:00*5.34189*5.34209*5.34369*5.34112
10/13/2010 02:35:00*5.34209*5.34419*5.34459*5.33919
10/13/2010 02:40:00*5.34419*5.34239*5.34569*5.34234
10/13/2010 02:45:00*5.34239*5.34541*5.34641*5.34142
10/13/2010 02:50:00*5.34541*5.34334*5.34602*5.34296
10/13/2010 02:55:00*5.34334*5.33989*5.34541*5.33917
10/13/2010 03:00:00*5.33989*5.342*5.34334*5.33979
10/13/2010 03:05:00*5.342*5.33684*5.34311*5.33529
10/13/2010 03:10:00*5.33684*5.33569*5.33722*5.33465
10/13/2010 03:15:00*5.33569*5.33839*5.33919*5.33569
10/13/2010 03:20:00*5.33839*5.3395*5.34149*5.33609
10/13/2010 03:25:00*5.3395*5.34039*5.34189*5.33949
10/13/2010 03:30:00*5.34039*5.33639*5.34039*5.33595
10/13/2010 03:35:00*5.33639*5.33595*5.34*5.33416
10/13/2010 03:40:00*5.33595*5.33679*5.33717*5.33421
10/13/2010 03:45:00*5.33679*5.33549*5.33769*5.33469
10/13/2010 03:50:00*5.33549*5.3337*5.33714*5.33149
10/13/2010 03:55:00*5.3337*5.33019*5.33379*5.32992
10/13/2010 04:00:00*5.33019*5.32744*5.33229*5.32699
10/13/2010 04:05:00*5.32744*5.32539*5.3284*5.32499
10/13/2010 04:10:00*5.32539*5.32759*5.32859*5.32499
10/13/2010 04:15:00*5.32759*5.32789*5.32979*5.32719
10/13/2010 04:20:00*5.32789*5.32699*5.3284*5.32619
10/13/2010 04:25:00*5.32699*5.32961*5.33139*5.32689
10/13/2010 04:30:00*5.32961*5.33132*5.33289*5.32849
10/13/2010 04:35:00*5.33132*5.32749*5.33132*5.32719
10/13/2010 04:40:00*5.32749*5.32769*5.32769*5.32619
10/13/2010 04:45:00*5.32769*5.32929*5.32979*5.32749
10/13/2010 04:50:00*5.32929*5.33069*5.33091*5.32929
10/13/2010 04:55:00*5.33069*5.33248*5.33248*5.32929
10/13/2010 05:00:00*5.33248*5.33479*5.33734*5.33248
10/13/2010 05:05:00*5.33479*5.32914*5.33527*5.32899
10/13/2010 05:10:00*5.32914*5.3265*5.33009*5.32559
10/13/2010 05:15:00*5.3265*5.32919*5.32929*5.32475
10/13/2010 05:20:00*5.32919*5.32729*5.32949*5.32709
10/13/2010 05:25:00*5.32729*5.3286*5.3305*5.32679
10/13/2010 05:30:00*5.3286*5.32939*5.33059*5.32759
10/13/2010 05:35:00*5.32939*5.32749*5.32949*5.32729
10/13/2010 05:40:00*5.32749*5.32819*5.32848*5.3262
10/13/2010 05:45:00*5.32819*5.32829*5.32899*5.32688
10/13/2010 05:50:00*5.32829*5.32711*5.32863*5.32559
10/13/2010 05:55:00*5.32711*5.32635*5.32825*5.32452
10/13/2010 06:00:00*5.32635*5.33019*5.33099*5.32599
10/13/2010 06:05:00*5.33019*5.33115*5.33199*5.32949
10/13/2010 06:10:00*5.33115*5.33409*5.33449*5.33039
10/13/2010 06:15:00*5.33409*5.33323*5.33549*5.33249
10/13/2010 06:20:00*5.33323*5.33139*5.3346*5.3308
10/13/2010 06:25:00*5.33139*5.33155*5.33299*5.33053
10/13/2010 06:30:00*5.33155*5.33099*5.33219*5.32987
10/13/2010 06:35:00*5.33099*5.33424*5.33424*5.3306
10/13/2010 06:40:00*5.33424*5.33424*5.33565*5.33249
10/13/2010 06:45:00*5.33424*5.33629*5.33813*5.33401
10/13/2010 06:50:00*5.33629*5.33479*5.33634*5.33469
10/13/2010 06:55:00*5.33479*5.33634*5.33668*5.33435
10/13/2010 07:00:00*5.33634*5.33359*5.33634*5.3329
10/13/2010 07:05:00*5.33359*5.3376*5.33837*5.33359
10/13/2010 07:10:00*5.3376*5.33875*5.34047*5.33669
10/13/2010 07:15:00*5.33875*5.33754*5.33949*5.33679
10/13/2010 07:20:00*5.33754*5.33709*5.33859*5.3366
10/13/2010 07:25:00*5.33709*5.33599*5.33709*5.3345
10/13/2010 07:30:00*5.33599*5.33659*5.33729*5.33579
10/13/2010 07:35:00*5.33659*5.33559*5.33669*5.33549
10/13/2010 07:40:00*5.33559*5.33639*5.33659*5.33559
10/13/2010 07:45:00*5.33639*5.33629*5.33821*5.33599
10/13/2010 07:50:00*5.33629*5.33469*5.33649*5.33373
10/13/2010 07:55:00*5.33469*5.33701*5.33709*5.3343
10/13/2010 08:00:00*5.33701*5.33889*5.33969*5.33663
10/13/2010 08:05:00*5.33889*5.34129*5.34179*5.33829
10/13/2010 08:10:00*5.34129*5.34069*5.34339*5.3406
10/13/2010 08:15:00*5.34069*5.34039*5.34235*5.33989
10/13/2010 08:20:00*5.34039*5.34079*5.34104*5.33787
10/13/2010 08:25:00*5.34079*5.33939*5.34108*5.33761
10/13/2010 08:30:00*5.33939*5.33825*5.34149*5.33679
10/13/2010 08:35:00*5.33825*5.33573*5.33839*5.33488
10/13/2010 08:40:00*5.33573*5.33717*5.3386*5.33572
10/13/2010 08:45:00*5.33717*5.33873*5.33929*5.3365
10/13/2010 08:50:00*5.33873*5.33929*5.34169*5.33873
10/13/2010 08:55:00*5.33929*5.33979*5.34189*5.33857
10/13/2010 09:00:00*5.33979*5.33929*5.34049*5.33849
10/13/2010 09:05:00*5.33929*5.34819*5.35068*5.33869
10/13/2010 09:10:00*5.34819*5.34981*5.34981*5.34569
10/13/2010 09:15:00*5.34981*5.35179*5.35249*5.34839
10/13/2010 09:20:00*5.35179*5.35059*5.35416*5.35039
10/13/2010 09:25:00*5.35059*5.35289*5.35299*5.34962
10/13/2010 09:30:00*5.35289*5.35009*5.35289*5.34959
10/13/2010 09:35:00*5.35009*5.34699*5.35136*5.34699
10/13/2010 09:40:00*5.34699*5.34809*5.34872*5.34649
10/13/2010 09:45:00*5.34809*5.34717*5.35091*5.34717
10/13/2010 09:50:00*5.34717*5.3489*5.35019*5.34644
10/13/2010 09:55:00*5.3489*5.35659*5.35799*5.3489
10/13/2010 10:00:00*5.35659*5.35743*5.35879*5.3531
10/13/2010 10:05:00*5.35743*5.34872*5.35765*5.34719
10/13/2010 10:10:00*5.34872*5.34779*5.35064*5.34684
10/13/2010 10:15:00*5.34779*5.35269*5.35289*5.34729
10/13/2010 10:20:00*5.35269*5.35059*5.35349*5.34945
10/13/2010 10:25:00*5.35059*5.34944*5.35339*5.34924
10/13/2010 10:30:00*5.34944*5.34939*5.34989*5.3483
10/13/2010 10:35:00*5.34939*5.34869*5.34949*5.34684
10/13/2010 10:40:00*5.34869*5.34909*5.3498*5.34711
10/13/2010 10:45:00*5.34909*5.34926*5.35099*5.34809
10/13/2010 10:50:00*5.34926*5.34899*5.34987*5.34869
10/13/2010 10:55:00*5.34899*5.3418*5.34909*5.3411
10/13/2010 11:00:00*5.3418*5.3409*5.34319*5.33989
10/13/2010 11:05:00*5.3409*5.33597*5.3432*5.33447
10/13/2010 11:10:00*5.33597*5.33142*5.33597*5.32859
10/13/2010 11:15:00*5.33142*5.33219*5.33259*5.33059
10/13/2010 11:20:00*5.33219*5.33489*5.33519*5.33219
10/13/2010 11:25:00*5.33489*5.33629*5.33649*5.33489
10/13/2010 11:30:00*5.33629*5.33519*5.33789*5.33469
10/13/2010 11:35:00*5.33519*5.33489*5.33669*5.33489
10/13/2010 11:40:00*5.33489*5.33629*5.33631*5.33449
10/13/2010 11:45:00*5.33629*5.34329*5.34339*5.33629
10/13/2010 11:50:00*5.34329*5.33869*5.34339*5.33819
10/13/2010 11:55:00*5.33869*5.33999*5.33999*5.33639
10/13/2010 12:00:00*5.33999*5.33949*5.34299*5.33949
10/13/2010 12:05:00*5.33949*5.33755*5.33949*5.33669
10/13/2010 12:10:00*5.33755*5.3404*5.34125*5.33755
10/13/2010 12:15:00*5.3404*5.34136*5.34136*5.33963
10/13/2010 12:20:00*5.34136*5.34449*5.34556*5.34136
10/13/2010 12:25:00*5.34449*5.34434*5.34449*5.34219
10/13/2010 12:30:00*5.34434*5.34235*5.34507*5.34082
10/13/2010 12:35:00*5.34235*5.34182*5.34273*5.34124
10/13/2010 12:40:00*5.34182*5.34431*5.34479*5.34163
10/13/2010 12:45:00*5.34431*5.34689*5.3493*5.34431
10/13/2010 12:50:00*5.34689*5.34585*5.34689*5.34508
10/13/2010 12:55:00*5.34585*5.3447*5.34604*5.34405
10/13/2010 13:00:00*5.3447*5.3447*5.34573*5.34229
10/13/2010 13:05:00*5.3447*5.3424*5.34508*5.34182
10/13/2010 13:10:00*5.3424*5.34049*5.3424*5.33995
10/13/2010 13:15:00*5.34049*5.34014*5.34205*5.34014
10/13/2010 13:20:00*5.34014*5.33869*5.34071*5.33804
10/13/2010 13:25:00*5.33869*5.33765*5.33869*5.33731
10/13/2010 13:30:00*5.33765*5.33939*5.33995*5.33727
10/13/2010 13:35:00*5.33939*5.34078*5.34193*5.33939
10/13/2010 13:40:00*5.34078*5.33779*5.34078*5.33777
10/13/2010 13:45:00*5.33779*5.33739*5.33892*5.33699
10/13/2010 13:50:00*5.33739*5.33989*5.33989*5.33739
10/13/2010 13:55:00*5.33989*5.33918*5.34045*5.33899
10/13/2010 14:00:00*5.33918*5.33903*5.34014*5.33759
10/13/2010 14:05:00*5.33903*5.33759*5.33979*5.33699
10/13/2010 14:10:00*5.33759*5.33681*5.33859*5.33609
10/13/2010 14:15:00*5.33681*5.33642*5.33729*5.33642
10/13/2010 14:20:00*5.33642*5.3391*5.3391*5.33609
10/13/2010 14:25:00*5.3391*5.33979*5.33989*5.3391
10/13/2010 14:30:00*5.33979*5.33859*5.34039*5.33819
10/13/2010 14:35:00*5.33859*5.33929*5.33969*5.33849
10/13/2010 14:40:00*5.33929*5.34059*5.34117*5.33849
10/13/2010 14:45:00*5.34059*5.34019*5.34117*5.33945
10/13/2010 14:50:00*5.34019*5.34232*5.34232*5.33983
10/13/2010 14:55:00*5.34232*5.34174*5.34235*5.34069
10/13/2010 15:00:00*5.34174*5.34016*5.34249*5.34001
10/13/2010 15:05:00*5.34016*5.34127*5.34127*5.33863
10/13/2010 15:10:00*5.34127*5.33936*5.34185*5.33924
10/13/2010 15:15:00*5.33936*5.34089*5.34108*5.33899
10/13/2010 15:20:00*5.34089*5.34089*5.34204*5.34012
10/13/2010 15:25:00*5.34089*5.34089*5.34127*5.33974
10/13/2010 15:30:00*5.34089*5.34169*5.34169*5.34032
10/13/2010 15:35:00*5.34169*5.34127*5.34195*5.34089
10/13/2010 15:40:00*5.34127*5.34119*5.34127*5.34051
10/13/2010 15:45:00*5.34119*5.33978*5.34127*5.33978
10/13/2010 15:50:00*5.33978*5.33974*5.34012*5.33936
10/13/2010 15:55:00*5.33974*5.34112*5.34127*5.33974
10/13/2010 16:00:00*5.34112*5.34219*5.34227*5.34112
10/13/2010 16:05:00*5.34219*5.34219*5.34259*5.34139
10/13/2010 16:10:00*5.34219*5.34239*5.34279*5.34219
10/13/2010 16:15:00*5.34239*5.3414*5.34239*5.34119
10/13/2010 16:20:00*5.3414*5.33944*5.3414*5.33849
10/13/2010 16:25:00*5.33944*5.33899*5.33949*5.33899
10/13/2010 16:30:00*5.33899*5.34059*5.34075*5.33899
10/13/2010 16:35:00*5.34059*5.3412*5.3412*5.34059
10/13/2010 16:40:00*5.3412*5.34219*5.34251*5.34079
10/13/2010 16:45:00*5.34219*5.34126*5.34222*5.34069
10/13/2010 16:50:00*5.34126*5.33969*5.34126*5.33949
10/13/2010 16:55:00*5.33969*5.34011*5.34011*5.33954
10/13/2010 17:00:00*5.34011*5.34031*5.34069*5.33992
