10/11/2010 17:05:00*5.37229*5.37355*5.37413*5.37229
10/11/2010 17:10:00*5.37355*5.37319*5.37374*5.37249
10/11/2010 17:15:00*5.37319*5.37319*5.37346*5.37319
10/11/2010 17:20:00*5.37319*5.37334*5.37365*5.37309
10/11/2010 17:25:00*5.37334*5.37404*5.37404*5.37309
10/11/2010 17:30:00*5.37404*5.37389*5.37404*5.37349
10/11/2010 17:35:00*5.37389*5.37319*5.37389*5.37319
10/11/2010 17:40:00*5.37319*5.37404*5.37404*5.37319
10/11/2010 17:45:00*5.37404*5.37369*5.37443*5.37369
10/11/2010 17:50:00*5.37369*5.37399*5.37429*5.37369
10/11/2010 17:55:00*5.37399*5.3733*5.37399*5.37249
10/11/2010 18:00:00*5.3733*5.37079*5.3733*5.37021
10/11/2010 18:05:00*5.37079*5.37129*5.37272*5.37079
10/11/2010 18:10:00*5.37129*5.3704*5.37159*5.3704
10/11/2010 18:15:00*5.3704*5.36943*5.3704*5.36929
10/11/2010 18:20:00*5.36943*5.36929*5.36943*5.36905
10/11/2010 18:25:00*5.36929*5.36929*5.36943*5.36899
10/11/2010 18:30:00*5.36929*5.37089*5.37089*5.36929
10/11/2010 18:35:00*5.37089*5.37109*5.37169*5.37029
10/11/2010 18:40:00*5.37109*5.37069*5.37159*5.37059
10/11/2010 18:45:00*5.37069*5.37009*5.37109*5.36929
10/11/2010 18:50:00*5.37009*5.37009*5.37019*5.36899
10/11/2010 18:55:00*5.37009*5.37139*5.37183*5.3697
10/11/2010 19:00:00*5.37139*5.37179*5.37219*5.37069
10/11/2010 19:05:00*5.37179*5.37399*5.37399*5.37169
10/11/2010 19:10:00*5.37399*5.3753*5.37569*5.37399
10/11/2010 19:15:00*5.3753*5.37539*5.37608*5.3753
10/11/2010 19:20:00*5.37539*5.37492*5.37539*5.37414
10/11/2010 19:25:00*5.37492*5.37799*5.37802*5.37492
10/11/2010 19:30:00*5.37799*5.37819*5.37892*5.37729
10/11/2010 19:35:00*5.37819*5.37669*5.37839*5.37602
10/11/2010 19:40:00*5.37669*5.38059*5.38059*5.37666
10/11/2010 19:45:00*5.38059*5.37931*5.38059*5.37884
10/11/2010 19:50:00*5.37931*5.37724*5.37939*5.37699
10/11/2010 19:55:00*5.37724*5.37744*5.37782*5.37666
10/11/2010 20:00:00*5.37744*5.37764*5.37803*5.37719
10/11/2010 20:05:00*5.37764*5.37687*5.37842*5.37667
10/11/2010 20:10:00*5.37687*5.37579*5.37745*5.37549
10/11/2010 20:15:00*5.37579*5.37699*5.37759*5.37579
10/11/2010 20:20:00*5.37699*5.37879*5.37909*5.37679
10/11/2010 20:25:00*5.37879*5.37949*5.37969*5.37819
10/11/2010 20:30:00*5.37949*5.37839*5.37969*5.37789
10/11/2010 20:35:00*5.37839*5.37822*5.37881*5.37779
10/11/2010 20:40:00*5.37822*5.37628*5.37859*5.37628
10/11/2010 20:45:00*5.37628*5.37599*5.37706*5.37589
10/11/2010 20:50:00*5.37599*5.37881*5.379*5.37589
10/11/2010 20:55:00*5.37881*5.37979*5.38055*5.377
10/11/2010 21:00:00*5.37979*5.37881*5.38049*5.37881
10/11/2010 21:05:00*5.37881*5.38179*5.3825*5.37687
10/11/2010 21:10:00*5.38179*5.38059*5.38209*5.38049
10/11/2010 21:15:00*5.38059*5.38211*5.38288*5.38059
10/11/2010 21:20:00*5.38211*5.38239*5.38239*5.38152
10/11/2010 21:25:00*5.38239*5.38179*5.38541*5.38179
10/11/2010 21:30:00*5.38179*5.37959*5.38288*5.37939
10/11/2010 21:35:00*5.37959*5.38075*5.38094*5.37958
10/11/2010 21:40:00*5.38075*5.38133*5.38152*5.37997
10/11/2010 21:45:00*5.38133*5.379*5.38172*5.37822
10/11/2010 21:50:00*5.379*5.37822*5.37958*5.37803
10/11/2010 21:55:00*5.37822*5.37667*5.37822*5.37628
10/11/2010 22:00:00*5.37667*5.37784*5.37822*5.37667
10/11/2010 22:05:00*5.37784*5.37551*5.37784*5.37473
10/11/2010 22:10:00*5.37551*5.37668*5.37668*5.37493
10/11/2010 22:15:00*5.37668*5.37609*5.37668*5.37512
10/11/2010 22:20:00*5.37609*5.37725*5.38019*5.37609
10/11/2010 22:25:00*5.37725*5.37809*5.37822*5.37687
10/11/2010 22:30:00*5.37809*5.37689*5.37939*5.37669
10/11/2010 22:35:00*5.37689*5.37803*5.37822*5.37689
10/11/2010 22:40:00*5.37803*5.37745*5.37803*5.37706
10/11/2010 22:45:00*5.37745*5.37338*5.37745*5.3726
10/11/2010 22:50:00*5.37338*5.37369*5.37435*5.37338
10/11/2010 22:55:00*5.37369*5.37183*5.37369*5.37086
10/11/2010 23:00:00*5.37183*5.3726*5.3726*5.37129
10/11/2010 23:05:00*5.3726*5.37222*5.37299*5.37222
10/11/2010 23:10:00*5.37222*5.37229*5.37241*5.37129
10/11/2010 23:15:00*5.37229*5.37309*5.37309*5.37179
10/11/2010 23:20:00*5.37309*5.37369*5.37369*5.37249
10/11/2010 23:25:00*5.37369*5.37289*5.37469*5.37289
10/11/2010 23:30:00*5.37289*5.37249*5.37384*5.37239
10/11/2010 23:35:00*5.37249*5.37249*5.37309*5.37229
10/11/2010 23:40:00*5.37249*5.37339*5.37349*5.3719
10/11/2010 23:45:00*5.37339*5.37299*5.37469*5.37299
10/11/2010 23:50:00*5.37299*5.37239*5.37429*5.37179
10/11/2010 23:55:00*5.37239*5.37399*5.37429*5.37239
10/12/2010 00:00:00*5.37399*5.37139*5.37469*5.37119
10/12/2010 00:05:00*5.37139*5.37409*5.37449*5.37139
10/12/2010 00:10:00*5.37409*5.37509*5.37509*5.37346
10/12/2010 00:15:00*5.37509*5.37739*5.37739*5.37509
10/12/2010 00:20:00*5.37739*5.37619*5.37839*5.37579
10/12/2010 00:25:00*5.37619*5.37528*5.37637*5.37482
10/12/2010 00:30:00*5.37528*5.37633*5.37633*5.37497
10/12/2010 00:35:00*5.37633*5.37633*5.37672*5.37497
10/12/2010 00:40:00*5.37633*5.37629*5.3773*5.37619
10/12/2010 00:45:00*5.37629*5.3773*5.37769*5.37609
10/12/2010 00:50:00*5.3773*5.37789*5.37829*5.37679
10/12/2010 00:55:00*5.37789*5.37889*5.37959*5.37789
10/12/2010 01:00:00*5.37889*5.37769*5.37889*5.37672
10/12/2010 01:05:00*5.37769*5.37847*5.37847*5.37608
10/12/2010 01:10:00*5.37847*5.37958*5.38142*5.37809
10/12/2010 01:15:00*5.37958*5.37745*5.37958*5.37745
10/12/2010 01:20:00*5.37745*5.37764*5.37803*5.37609
10/12/2010 01:25:00*5.37764*5.37659*5.37764*5.37579
10/12/2010 01:30:00*5.37659*5.37654*5.37731*5.37619
10/12/2010 01:35:00*5.37654*5.37487*5.37654*5.37229
10/12/2010 01:40:00*5.37487*5.37689*5.377*5.37487
10/12/2010 01:45:00*5.37689*5.38129*5.38209*5.37689
10/12/2010 01:50:00*5.38129*5.37989*5.38166*5.37964
10/12/2010 01:55:00*5.37989*5.38369*5.38587*5.37849
10/12/2010 02:00:00*5.38369*5.38809*5.38939*5.38323
10/12/2010 02:05:00*5.38809*5.38869*5.39469*5.38689
10/12/2010 02:10:00*5.38869*5.38689*5.39129*5.38549
10/12/2010 02:15:00*5.38689*5.38999*5.38999*5.38669
10/12/2010 02:20:00*5.38999*5.39209*5.39699*5.38899
10/12/2010 02:25:00*5.39209*5.39869*5.39909*5.39209
10/12/2010 02:30:00*5.39869*5.39505*5.40039*5.39449
10/12/2010 02:35:00*5.39505*5.39159*5.39505*5.39109
10/12/2010 02:40:00*5.39159*5.39212*5.39407*5.38998
10/12/2010 02:45:00*5.39212*5.39329*5.39849*5.39199
10/12/2010 02:50:00*5.39329*5.39229*5.39459*5.39159
10/12/2010 02:55:00*5.39229*5.39389*5.39399*5.39189
10/12/2010 03:00:00*5.39389*5.39399*5.39669*5.3932
10/12/2010 03:05:00*5.39399*5.38973*5.39437*5.38939
10/12/2010 03:10:00*5.38973*5.38861*5.38974*5.38589
10/12/2010 03:15:00*5.38861*5.38439*5.38929*5.38379
10/12/2010 03:20:00*5.38439*5.38739*5.38799*5.38389
10/12/2010 03:25:00*5.38739*5.38771*5.38779*5.38539
10/12/2010 03:30:00*5.38771*5.38879*5.39159*5.38771
10/12/2010 03:35:00*5.38879*5.38879*5.39029*5.38589
10/12/2010 03:40:00*5.38879*5.39039*5.39099*5.38859
10/12/2010 03:45:00*5.39039*5.38811*5.3912*5.38709
10/12/2010 03:50:00*5.38811*5.39159*5.39249*5.38779
10/12/2010 03:55:00*5.39159*5.39529*5.39589*5.39139
10/12/2010 04:00:00*5.39529*5.39789*5.40089*5.39529
10/12/2010 04:05:00*5.39789*5.40064*5.40189*5.39709
10/12/2010 04:10:00*5.40064*5.40069*5.4025*5.39789
10/12/2010 04:15:00*5.40069*5.3994*5.40069*5.39829
10/12/2010 04:20:00*5.3994*5.39979*5.40189*5.3994
10/12/2010 04:25:00*5.39979*5.39829*5.40019*5.39509
10/12/2010 04:30:00*5.39829*5.3978*5.39849*5.39471
10/12/2010 04:35:00*5.3978*5.40489*5.40557*5.39709
10/12/2010 04:40:00*5.40489*5.40669*5.40839*5.40319
10/12/2010 04:45:00*5.40669*5.40609*5.40919*5.40569
10/12/2010 04:50:00*5.40609*5.41015*5.41099*5.40529
10/12/2010 04:55:00*5.41015*5.40799*5.41231*5.40749
10/12/2010 05:00:00*5.40799*5.40699*5.40929*5.40599
10/12/2010 05:05:00*5.40699*5.40561*5.40979*5.40469
10/12/2010 05:10:00*5.40561*5.40542*5.40659*5.40529
10/12/2010 05:15:00*5.40542*5.40579*5.40579*5.40379
10/12/2010 05:20:00*5.40579*5.40189*5.40579*5.40119
10/12/2010 05:25:00*5.40189*5.40205*5.40205*5.399
10/12/2010 05:30:00*5.40205*5.40113*5.40309*5.40009
10/12/2010 05:35:00*5.40113*5.39779*5.40225*5.39739
10/12/2010 05:40:00*5.39779*5.39821*5.39821*5.39559
10/12/2010 05:45:00*5.39821*5.39919*5.40095*5.39821
10/12/2010 05:50:00*5.39919*5.39249*5.39999*5.39189
10/12/2010 05:55:00*5.39249*5.39529*5.39586*5.39129
10/12/2010 06:00:00*5.39529*5.39485*5.39569*5.39414
10/12/2010 06:05:00*5.39485*5.39899*5.39915*5.39485
10/12/2010 06:10:00*5.39899*5.40129*5.40409*5.39899
10/12/2010 06:15:00*5.40129*5.40379*5.40455*5.40129
10/12/2010 06:20:00*5.40379*5.40419*5.40849*5.40309
10/12/2010 06:25:00*5.40419*5.40694*5.40789*5.40389
10/12/2010 06:30:00*5.40694*5.40263*5.40694*5.40263
10/12/2010 06:35:00*5.40263*5.40099*5.40263*5.39879
10/12/2010 06:40:00*5.40099*5.39769*5.40209*5.39699
10/12/2010 06:45:00*5.39769*5.39559*5.3993*5.39519
10/12/2010 06:50:00*5.39559*5.39639*5.39779*5.39529
10/12/2010 06:55:00*5.39639*5.39639*5.39739*5.39559
10/12/2010 07:00:00*5.39639*5.39849*5.39949*5.39591
10/12/2010 07:05:00*5.39849*5.3991*5.3995*5.39749
10/12/2010 07:10:00*5.3991*5.39739*5.39919*5.39719
10/12/2010 07:15:00*5.39739*5.39769*5.39889*5.39649
10/12/2010 07:20:00*5.39769*5.39929*5.39955*5.39679
10/12/2010 07:25:00*5.39929*5.39979*5.40189*5.39909
10/12/2010 07:30:00*5.39979*5.39779*5.40039*5.39739
10/12/2010 07:35:00*5.39779*5.39469*5.39809*5.39419
10/12/2010 07:40:00*5.39469*5.39499*5.39629*5.39469
10/12/2010 07:45:00*5.39499*5.39159*5.39559*5.39059
10/12/2010 07:50:00*5.39159*5.39159*5.39339*5.38961
10/12/2010 07:55:00*5.39159*5.39232*5.39329*5.38989
10/12/2010 08:00:00*5.39232*5.39359*5.39407*5.39134
10/12/2010 08:05:00*5.39359*5.38889*5.39359*5.38759
10/12/2010 08:10:00*5.38889*5.38879*5.39129*5.38859
10/12/2010 08:15:00*5.38879*5.38958*5.38958*5.38709
10/12/2010 08:20:00*5.38958*5.39169*5.39171*5.38859
10/12/2010 08:25:00*5.39169*5.39099*5.39229*5.38929
10/12/2010 08:30:00*5.39099*5.39289*5.39399*5.38973
10/12/2010 08:35:00*5.39289*5.39157*5.3932*5.39079
10/12/2010 08:40:00*5.39157*5.39334*5.39751*5.39157
10/12/2010 08:45:00*5.39334*5.3923*5.39494*5.39199
10/12/2010 08:50:00*5.3923*5.38479*5.39309*5.38349
10/12/2010 08:55:00*5.38479*5.38497*5.38497*5.38159
10/12/2010 09:00:00*5.38497*5.38459*5.38569*5.38232
10/12/2010 09:05:00*5.38459*5.38604*5.38719*5.38449
10/12/2010 09:10:00*5.38604*5.38689*5.38879*5.38459
10/12/2010 09:15:00*5.38689*5.38405*5.38699*5.38389
10/12/2010 09:20:00*5.38405*5.38529*5.3856*5.38309
10/12/2010 09:25:00*5.38529*5.38541*5.38739*5.38469
10/12/2010 09:30:00*5.38541*5.38509*5.38649*5.38509
10/12/2010 09:35:00*5.38509*5.39178*5.394*5.38509
10/12/2010 09:40:00*5.39178*5.39409*5.39449*5.38964
10/12/2010 09:45:00*5.39409*5.39239*5.39489*5.39169
10/12/2010 09:50:00*5.39239*5.39911*5.39959*5.39239
10/12/2010 09:55:00*5.39911*5.39999*5.40379*5.39849
10/12/2010 10:00:00*5.39999*5.39709*5.39999*5.39699
10/12/2010 10:05:00*5.39709*5.39399*5.39899*5.39279
10/12/2010 10:10:00*5.39399*5.39489*5.39579*5.39318
10/12/2010 10:15:00*5.39489*5.38969*5.39499*5.38939
10/12/2010 10:20:00*5.38969*5.38969*5.39132*5.38849
10/12/2010 10:25:00*5.38969*5.39049*5.39179*5.38969
10/12/2010 10:30:00*5.39049*5.39322*5.3936*5.38989
10/12/2010 10:35:00*5.39322*5.3936*5.39479*5.39283
10/12/2010 10:40:00*5.3936*5.38899*5.3936*5.38899
10/12/2010 10:45:00*5.38899*5.38819*5.3908*5.38616
10/12/2010 10:50:00*5.38819*5.38799*5.38859*5.38519
10/12/2010 10:55:00*5.38799*5.38409*5.38799*5.38319
10/12/2010 11:00:00*5.38409*5.38923*5.3895*5.38381
10/12/2010 11:05:00*5.38923*5.38573*5.38941*5.38459
10/12/2010 11:10:00*5.38573*5.38484*5.38589*5.38179
10/12/2010 11:15:00*5.38484*5.38714*5.38779*5.38359
10/12/2010 11:20:00*5.38714*5.38631*5.38794*5.38532
10/12/2010 11:25:00*5.38631*5.38669*5.38779*5.38499
10/12/2010 11:30:00*5.38669*5.38748*5.38748*5.38509
10/12/2010 11:35:00*5.38748*5.38649*5.38959*5.38579
10/12/2010 11:40:00*5.38649*5.38007*5.38649*5.37822
10/12/2010 11:45:00*5.38007*5.37819*5.38157*5.37699
10/12/2010 11:50:00*5.37819*5.38354*5.3836*5.37819
10/12/2010 11:55:00*5.38354*5.38499*5.38551*5.38279
10/12/2010 12:00:00*5.38499*5.38459*5.38549*5.38439
10/12/2010 12:05:00*5.38459*5.37829*5.38459*5.37149
10/12/2010 12:10:00*5.37829*5.37477*5.37829*5.37315
10/12/2010 12:15:00*5.37477*5.37218*5.37547*5.37005
10/12/2010 12:20:00*5.37218*5.3729*5.37315*5.37038
10/12/2010 12:25:00*5.3729*5.37329*5.3747*5.37082
10/12/2010 12:30:00*5.37329*5.37559*5.37586*5.37327
10/12/2010 12:35:00*5.37559*5.37419*5.37586*5.37359
10/12/2010 12:40:00*5.37419*5.37415*5.37656*5.37409
10/12/2010 12:45:00*5.37415*5.37473*5.37529*5.37359
10/12/2010 12:50:00*5.37473*5.37531*5.37559*5.37435
10/12/2010 12:55:00*5.37531*5.37526*5.37545*5.37399
10/12/2010 13:00:00*5.37526*5.37589*5.37699*5.37506
10/12/2010 13:05:00*5.37589*5.37638*5.37668*5.37559
10/12/2010 13:10:00*5.37638*5.38011*5.3805*5.37638
10/12/2010 13:15:00*5.38011*5.38166*5.38337*5.38011
10/12/2010 13:20:00*5.38166*5.38129*5.38166*5.3805
10/12/2010 13:25:00*5.38129*5.38127*5.38244*5.3805
10/12/2010 13:30:00*5.38127*5.38142*5.38189*5.38029
10/12/2010 13:35:00*5.38142*5.38044*5.38161*5.38025
10/12/2010 13:40:00*5.38044*5.38025*5.38044*5.37986
10/12/2010 13:45:00*5.38025*5.37974*5.38033*5.37967
10/12/2010 13:50:00*5.37974*5.37993*5.38052*5.3792
10/12/2010 13:55:00*5.37993*5.38129*5.38129*5.37909
10/12/2010 14:00:00*5.38129*5.38029*5.38207*5.38029
10/12/2010 14:05:00*5.38029*5.37102*5.38654*5.36777
10/12/2010 14:10:00*5.37102*5.37115*5.37799*5.36859
10/12/2010 14:15:00*5.37115*5.35929*5.37216*5.35918
10/12/2010 14:20:00*5.35929*5.35479*5.36109*5.34919
10/12/2010 14:25:00*5.35479*5.35852*5.35991*5.35444
10/12/2010 14:30:00*5.35852*5.35535*5.35902*5.35504
10/12/2010 14:35:00*5.35535*5.35819*5.3598*5.35199
10/12/2010 14:40:00*5.35819*5.35834*5.35907*5.35641
10/12/2010 14:45:00*5.35834*5.35675*5.35892*5.35449
10/12/2010 14:50:00*5.35675*5.35714*5.35733*5.35244
10/12/2010 14:55:00*5.35714*5.35771*5.35852*5.35656
10/12/2010 15:00:00*5.35771*5.35859*5.35935*5.35752
10/12/2010 15:05:00*5.35859*5.36047*5.3607*5.35859
10/12/2010 15:10:00*5.36047*5.35925*5.3607*5.35899
10/12/2010 15:15:00*5.35925*5.35714*5.35925*5.35633
10/12/2010 15:20:00*5.35714*5.35539*5.35714*5.35481
10/12/2010 15:25:00*5.35539*5.35178*5.35573*5.3514
10/12/2010 15:30:00*5.35178*5.35313*5.35328*5.35139
10/12/2010 15:35:00*5.35313*5.35371*5.35409*5.35178
10/12/2010 15:40:00*5.35371*5.35493*5.35609*5.35294
10/12/2010 15:45:00*5.35493*5.35725*5.35832*5.35493
10/12/2010 15:50:00*5.35725*5.35717*5.35755*5.35717
10/12/2010 15:55:00*5.35717*5.35505*5.35717*5.35486
10/12/2010 16:00:00*5.35505*5.35669*5.35775*5.35505
10/12/2010 16:05:00*5.35669*5.35829*5.35879*5.35669
10/12/2010 16:10:00*5.35829*5.35789*5.35849*5.35759
10/12/2010 16:15:00*5.35789*5.35689*5.35822*5.35689
10/12/2010 16:20:00*5.35689*5.35633*5.3571*5.35633
10/12/2010 16:25:00*5.35633*5.35569*5.35633*5.35495
10/12/2010 16:30:00*5.35569*5.35514*5.35619*5.35449
10/12/2010 16:35:00*5.35514*5.35491*5.35568*5.35489
10/12/2010 16:40:00*5.35491*5.35339*5.3551*5.35309
10/12/2010 16:45:00*5.35339*5.35589*5.35589*5.35289
10/12/2010 16:50:00*5.35589*5.35584*5.35629*5.35509
10/12/2010 16:55:00*5.35584*5.35449*5.35584*5.3543
10/12/2010 17:00:00*5.35449*5.35353*5.35468*5.35314
