10/10/2010 17:05:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 17:10:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 17:15:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 17:20:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 17:25:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 17:30:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 17:35:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 17:40:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 17:45:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 17:50:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 17:55:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:00:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:05:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:10:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:15:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:20:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:25:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:30:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:35:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:40:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:45:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:50:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 18:55:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:00:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:05:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:10:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:15:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:20:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:25:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:30:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:35:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:40:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:45:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:50:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 19:55:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:00:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:05:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:10:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:15:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:20:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:25:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:30:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:35:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:40:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:45:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:50:00*5.35109*5.35109*5.35109*5.35109
10/10/2010 20:55:00*5.35109*5.33961*5.35109*5.33865
10/10/2010 21:00:00*5.33961*5.33839*5.3398*5.33839
10/10/2010 21:05:00*5.33839*5.33685*5.33859*5.33609
10/10/2010 21:10:00*5.33685*5.33531*5.33709*5.33512
10/10/2010 21:15:00*5.33531*5.33829*5.33842*5.33531
10/10/2010 21:20:00*5.33829*5.33679*5.33919*5.33639
10/10/2010 21:25:00*5.33679*5.33689*5.33769*5.33489
10/10/2010 21:30:00*5.33689*5.33651*5.33751*5.33613
10/10/2010 21:35:00*5.33651*5.33651*5.33689*5.33594
10/10/2010 21:40:00*5.33651*5.33509*5.33651*5.33419
10/10/2010 21:45:00*5.33509*5.33361*5.33509*5.33299
10/10/2010 21:50:00*5.33361*5.33289*5.33441*5.33212
10/10/2010 21:55:00*5.33289*5.33033*5.33299*5.33033
10/10/2010 22:00:00*5.33033*5.32919*5.33049*5.32793
10/10/2010 22:05:00*5.32919*5.3306*5.33099*5.32789
10/10/2010 22:10:00*5.3306*5.33099*5.33136*5.3306
10/10/2010 22:15:00*5.33099*5.33179*5.33179*5.33041
10/10/2010 22:20:00*5.33179*5.33308*5.33327*5.33174
10/10/2010 22:25:00*5.33308*5.333*5.33422*5.33299
10/10/2010 22:30:00*5.333*5.33229*5.33346*5.33189
10/10/2010 22:35:00*5.33229*5.33279*5.33299*5.33169
10/10/2010 22:40:00*5.33279*5.3327*5.33289*5.3325
10/10/2010 22:45:00*5.3327*5.33512*5.33512*5.33219
10/10/2010 22:50:00*5.33512*5.33439*5.33598*5.33439
10/10/2010 22:55:00*5.33439*5.33449*5.3346*5.33409
10/10/2010 23:00:00*5.33449*5.33422*5.3346*5.3327
10/10/2010 23:05:00*5.33422*5.33359*5.33439*5.33329
10/10/2010 23:10:00*5.33359*5.33309*5.33359*5.33209
10/10/2010 23:15:00*5.33309*5.33309*5.33339*5.33299
10/10/2010 23:20:00*5.33309*5.33349*5.33365*5.33289
10/10/2010 23:25:00*5.33349*5.33479*5.33479*5.33349
10/10/2010 23:30:00*5.33479*5.33403*5.33489*5.33384
10/10/2010 23:35:00*5.33403*5.33419*5.33479*5.33369
10/10/2010 23:40:00*5.33419*5.33399*5.33419*5.33389
10/10/2010 23:45:00*5.33399*5.33213*5.33399*5.33119
10/10/2010 23:50:00*5.33213*5.33239*5.33274*5.33199
10/10/2010 23:55:00*5.33239*5.33379*5.33379*5.33219
10/11/2010 00:00:00*5.33379*5.33779*5.33899*5.33359
10/11/2010 00:05:00*5.33779*5.33652*5.33779*5.33609
10/11/2010 00:10:00*5.33652*5.33669*5.33766*5.33652
10/11/2010 00:15:00*5.33669*5.33699*5.33699*5.33594
10/11/2010 00:20:00*5.33699*5.33649*5.33699*5.33609
10/11/2010 00:25:00*5.33649*5.33559*5.33659*5.3351
10/11/2010 00:30:00*5.33559*5.33665*5.33729*5.33529
10/11/2010 00:35:00*5.33665*5.33659*5.3368*5.33659
10/11/2010 00:40:00*5.33659*5.33561*5.33659*5.33529
10/11/2010 00:45:00*5.33561*5.33542*5.33569*5.33529
10/11/2010 00:50:00*5.33542*5.33203*5.33561*5.33165
10/11/2010 00:55:00*5.33203*5.33413*5.33413*5.33169
10/11/2010 01:00:00*5.33413*5.3347*5.33489*5.33339
10/11/2010 01:05:00*5.3347*5.33699*5.33737*5.3347
10/11/2010 01:10:00*5.33699*5.33699*5.33699*5.33565
10/11/2010 01:15:00*5.33699*5.33451*5.33709*5.33419
10/11/2010 01:20:00*5.33451*5.33609*5.33639*5.33409
10/11/2010 01:25:00*5.33609*5.33639*5.33639*5.33559
10/11/2010 01:30:00*5.33639*5.33661*5.33849*5.33619
10/11/2010 01:35:00*5.33661*5.33523*5.33669*5.33523
10/11/2010 01:40:00*5.33523*5.33519*5.33542*5.33389
10/11/2010 01:45:00*5.33519*5.33527*5.33584*5.33451
10/11/2010 01:50:00*5.33527*5.33592*5.33599*5.33509
10/11/2010 01:55:00*5.33592*5.33783*5.33859*5.33592
10/11/2010 02:00:00*5.33783*5.3377*5.33859*5.33739
10/11/2010 02:05:00*5.3377*5.33629*5.33779*5.33465
10/11/2010 02:10:00*5.33629*5.34119*5.34199*5.33629
10/11/2010 02:15:00*5.34119*5.34069*5.34309*5.33879
10/11/2010 02:20:00*5.34069*5.33889*5.34069*5.33699
10/11/2010 02:25:00*5.33889*5.33069*5.33889*5.33029
10/11/2010 02:30:00*5.33069*5.33191*5.33289*5.33
10/11/2010 02:35:00*5.33191*5.33249*5.33349*5.33114
10/11/2010 02:40:00*5.33249*5.33539*5.33809*5.33119
10/11/2010 02:45:00*5.33539*5.3381*5.33899*5.33529
10/11/2010 02:50:00*5.3381*5.33701*5.33869*5.33669
10/11/2010 02:55:00*5.33701*5.33605*5.33749*5.33599
10/11/2010 03:00:00*5.33605*5.33949*5.33949*5.33509
10/11/2010 03:05:00*5.33949*5.3363*5.33959*5.33439
10/11/2010 03:10:00*5.3363*5.33879*5.33899*5.33479
10/11/2010 03:15:00*5.33879*5.34659*5.34709*5.33859
10/11/2010 03:20:00*5.34659*5.3443*5.34699*5.34359
10/11/2010 03:25:00*5.3443*5.34545*5.34545*5.342
10/11/2010 03:30:00*5.34545*5.35069*5.35069*5.34399
10/11/2010 03:35:00*5.35069*5.35039*5.35313*5.34813
10/11/2010 03:40:00*5.35039*5.34969*5.35279*5.34829
10/11/2010 03:45:00*5.34969*5.34869*5.35009*5.34841
10/11/2010 03:50:00*5.34869*5.35099*5.35199*5.34799
10/11/2010 03:55:00*5.35099*5.34913*5.35119*5.34769
10/11/2010 04:00:00*5.34913*5.35519*5.35689*5.34913
10/11/2010 04:05:00*5.35519*5.35319*5.35609*5.35319
10/11/2010 04:10:00*5.35319*5.35189*5.35404*5.35029
10/11/2010 04:15:00*5.35189*5.34899*5.35229*5.34859
10/11/2010 04:20:00*5.34899*5.35169*5.35169*5.34869
10/11/2010 04:25:00*5.35169*5.35283*5.35359*5.35169
10/11/2010 04:30:00*5.35283*5.35169*5.35409*5.35119
10/11/2010 04:35:00*5.35169*5.34821*5.35169*5.34783
10/11/2010 04:40:00*5.34821*5.34709*5.34821*5.34559
10/11/2010 04:45:00*5.34709*5.34489*5.34759*5.34229
10/11/2010 04:50:00*5.34489*5.34594*5.34639*5.34429
10/11/2010 04:55:00*5.34594*5.34849*5.34909*5.34559
10/11/2010 05:00:00*5.34849*5.34619*5.34969*5.34609
10/11/2010 05:05:00*5.34619*5.34739*5.35009*5.34619
10/11/2010 05:10:00*5.34739*5.34749*5.34859*5.34629
10/11/2010 05:15:00*5.34749*5.34959*5.35009*5.34659
10/11/2010 05:20:00*5.34959*5.34719*5.34959*5.34659
10/11/2010 05:25:00*5.34719*5.34364*5.34959*5.34329
10/11/2010 05:30:00*5.34364*5.34561*5.34582*5.34329
10/11/2010 05:35:00*5.34561*5.34866*5.34949*5.34519
10/11/2010 05:40:00*5.34866*5.34904*5.34981*5.34866
10/11/2010 05:45:00*5.34904*5.34599*5.34904*5.34483
10/11/2010 05:50:00*5.34599*5.34719*5.34779*5.34419
10/11/2010 05:55:00*5.34719*5.34869*5.34929*5.3461
10/11/2010 06:00:00*5.34869*5.34769*5.34869*5.3465
10/11/2010 06:05:00*5.34769*5.34879*5.34969*5.34759
10/11/2010 06:10:00*5.34879*5.34789*5.34959*5.34729
10/11/2010 06:15:00*5.34789*5.34769*5.34839*5.34769
10/11/2010 06:20:00*5.34769*5.34679*5.34809*5.34579
10/11/2010 06:25:00*5.34679*5.34699*5.34779*5.34549
10/11/2010 06:30:00*5.34699*5.34691*5.34749*5.34614
10/11/2010 06:35:00*5.34691*5.34619*5.34772*5.34599
10/11/2010 06:40:00*5.34619*5.34859*5.34862*5.34614
10/11/2010 06:45:00*5.34859*5.34869*5.34939*5.34809
10/11/2010 06:50:00*5.34869*5.34901*5.35009*5.34869
10/11/2010 06:55:00*5.34901*5.35129*5.35159*5.34901
10/11/2010 07:00:00*5.35129*5.35209*5.35209*5.35073
10/11/2010 07:05:00*5.35209*5.35131*5.35209*5.35131
10/11/2010 07:10:00*5.35131*5.35279*5.35309*5.35019
10/11/2010 07:15:00*5.35279*5.35339*5.35389*5.35279
10/11/2010 07:20:00*5.35339*5.35149*5.35339*5.35019
10/11/2010 07:25:00*5.35149*5.34719*5.35189*5.34679
10/11/2010 07:30:00*5.34719*5.3479*5.3481*5.34618
10/11/2010 07:35:00*5.3479*5.34599*5.3479*5.34583
10/11/2010 07:40:00*5.34599*5.34699*5.34719*5.34549
10/11/2010 07:45:00*5.34699*5.34749*5.34944*5.34619
10/11/2010 07:50:00*5.34749*5.34797*5.34847*5.34649
10/11/2010 07:55:00*5.34797*5.34801*5.34879*5.34782
10/11/2010 08:00:00*5.34801*5.34744*5.34801*5.34609
10/11/2010 08:05:00*5.34744*5.34763*5.34763*5.34649
10/11/2010 08:10:00*5.34763*5.34829*5.34889*5.34689
10/11/2010 08:15:00*5.34829*5.35059*5.35163*5.34829
10/11/2010 08:20:00*5.35059*5.35169*5.35169*5.34929
10/11/2010 08:25:00*5.35169*5.34999*5.35273*5.34989
10/11/2010 08:30:00*5.34999*5.34879*5.3509*5.34879
10/11/2010 08:35:00*5.34879*5.35019*5.35069*5.34809
10/11/2010 08:40:00*5.35019*5.35259*5.35299*5.34969
10/11/2010 08:45:00*5.35259*5.35163*5.35259*5.35051
10/11/2010 08:50:00*5.35163*5.35232*5.35319*5.35143
10/11/2010 08:55:00*5.35232*5.35139*5.3545*5.35049
10/11/2010 09:00:00*5.35139*5.35121*5.35213*5.3504
10/11/2010 09:05:00*5.35121*5.34946*5.35121*5.34915
10/11/2010 09:10:00*5.34946*5.3479*5.34969*5.34752
10/11/2010 09:15:00*5.3479*5.34969*5.35089*5.34771
10/11/2010 09:20:00*5.34969*5.35029*5.35049*5.34832
10/11/2010 09:25:00*5.35029*5.35024*5.35109*5.34929
10/11/2010 09:30:00*5.35024*5.35199*5.35469*5.34929
10/11/2010 09:35:00*5.35199*5.35219*5.35299*5.34959
10/11/2010 09:40:00*5.35219*5.35219*5.35259*5.34987
10/11/2010 09:45:00*5.35219*5.35129*5.35219*5.34969
10/11/2010 09:50:00*5.35129*5.35199*5.35319*5.35049
10/11/2010 09:55:00*5.35199*5.34949*5.35239*5.34919
10/11/2010 10:00:00*5.34949*5.35049*5.35149*5.34879
10/11/2010 10:05:00*5.35049*5.34879*5.35089*5.34792
10/11/2010 10:10:00*5.34879*5.34869*5.34979*5.34799
10/11/2010 10:15:00*5.34869*5.35009*5.35089*5.34859
10/11/2010 10:20:00*5.35009*5.35157*5.35169*5.34879
10/11/2010 10:25:00*5.35157*5.35209*5.35269*5.35049
10/11/2010 10:30:00*5.35209*5.352*5.35289*5.35169
10/11/2010 10:35:00*5.352*5.35099*5.35239*5.35029
10/11/2010 10:40:00*5.35099*5.35369*5.35461*5.35099
10/11/2010 10:45:00*5.35369*5.35488*5.35577*5.35309
10/11/2010 10:50:00*5.35488*5.3627*5.36599*5.35488
10/11/2010 10:55:00*5.3627*5.36622*5.36809*5.36128
10/11/2010 11:00:00*5.36622*5.36589*5.36719*5.36452
10/11/2010 11:05:00*5.36589*5.36762*5.36999*5.36469
10/11/2010 11:10:00*5.36762*5.36548*5.36889*5.36516
10/11/2010 11:15:00*5.36548*5.36353*5.36548*5.36245
10/11/2010 11:20:00*5.36353*5.36647*5.36921*5.36346
10/11/2010 11:25:00*5.36647*5.36789*5.36836*5.36647
10/11/2010 11:30:00*5.36789*5.36423*5.36799*5.36423
10/11/2010 11:35:00*5.36423*5.3674*5.36782*5.36423
10/11/2010 11:40:00*5.3674*5.36539*5.3684*5.36509
10/11/2010 11:45:00*5.36539*5.36803*5.36803*5.36519
10/11/2010 11:50:00*5.36803*5.36705*5.36803*5.3661
10/11/2010 11:55:00*5.36705*5.36669*5.36803*5.36571
10/11/2010 12:00:00*5.36669*5.37356*5.37491*5.36669
10/11/2010 12:05:00*5.37356*5.37525*5.37692*5.37219
10/11/2010 12:10:00*5.37525*5.37178*5.37525*5.3705
10/11/2010 12:15:00*5.37178*5.37147*5.37384*5.37058
10/11/2010 12:20:00*5.37147*5.36926*5.37205*5.36922
10/11/2010 12:25:00*5.36926*5.36792*5.37017*5.36792
10/11/2010 12:30:00*5.36792*5.36956*5.37052*5.36619
10/11/2010 12:35:00*5.36956*5.36854*5.37052*5.36834
10/11/2010 12:40:00*5.36854*5.36859*5.37024*5.36807
10/11/2010 12:45:00*5.36859*5.37082*5.37099*5.36834
10/11/2010 12:50:00*5.37082*5.36896*5.37101*5.36892
10/11/2010 12:55:00*5.36896*5.36896*5.37043*5.36896
10/11/2010 13:00:00*5.36896*5.369*5.36939*5.36896
10/11/2010 13:05:00*5.369*5.36931*5.36966*5.36893
10/11/2010 13:10:00*5.36931*5.36947*5.36966*5.36879
10/11/2010 13:15:00*5.36947*5.37101*5.37121*5.36939
10/11/2010 13:20:00*5.37101*5.37005*5.3716*5.37005
10/11/2010 13:25:00*5.37005*5.36951*5.37101*5.36931
10/11/2010 13:30:00*5.36951*5.36927*5.36951*5.36869
10/11/2010 13:35:00*5.36927*5.36779*5.36927*5.36779
10/11/2010 13:40:00*5.36779*5.36425*5.36779*5.36387
10/11/2010 13:45:00*5.36425*5.3656*5.3656*5.36406
10/11/2010 13:50:00*5.3656*5.36572*5.36576*5.36444
10/11/2010 13:55:00*5.36572*5.36541*5.36572*5.36498
10/11/2010 14:00:00*5.36541*5.36966*5.37043*5.36541
10/11/2010 14:05:00*5.36966*5.36859*5.37005*5.36788
10/11/2010 14:10:00*5.36859*5.37175*5.37198*5.36854
10/11/2010 14:15:00*5.37175*5.37043*5.37179*5.36947
10/11/2010 14:20:00*5.37043*5.37129*5.37129*5.36985
10/11/2010 14:25:00*5.37129*5.37151*5.3719*5.3702
10/11/2010 14:30:00*5.37151*5.37069*5.37209*5.37054
10/11/2010 14:35:00*5.37069*5.36842*5.37069*5.36842
10/11/2010 14:40:00*5.36842*5.36729*5.369*5.36687
10/11/2010 14:45:00*5.36729*5.36839*5.36861*5.36689
10/11/2010 14:50:00*5.36839*5.3666*5.36839*5.36606
10/11/2010 14:55:00*5.3666*5.36792*5.36792*5.36625
10/11/2010 15:00:00*5.36792*5.3685*5.36862*5.36792
10/11/2010 15:05:00*5.3685*5.36889*5.36966*5.3685
10/11/2010 15:10:00*5.36889*5.36908*5.37082*5.36889
10/11/2010 15:15:00*5.36908*5.37152*5.37152*5.36866
10/11/2010 15:20:00*5.37152*5.37319*5.37442*5.37152
10/11/2010 15:25:00*5.37319*5.37589*5.37589*5.37295
10/11/2010 15:30:00*5.37589*5.37419*5.37652*5.37272
10/11/2010 15:35:00*5.37419*5.37431*5.37624*5.37372
10/11/2010 15:40:00*5.37431*5.37504*5.37504*5.37419
10/11/2010 15:45:00*5.37504*5.37431*5.37539*5.37431
10/11/2010 15:50:00*5.37431*5.37079*5.37431*5.37074
10/11/2010 15:55:00*5.37079*5.37225*5.37225*5.37009
10/11/2010 16:00:00*5.37225*5.37439*5.37469*5.37189
10/11/2010 16:05:00*5.37439*5.37469*5.37519*5.37429
10/11/2010 16:10:00*5.37469*5.37329*5.37469*5.37329
10/11/2010 16:15:00*5.37329*5.37209*5.37329*5.37209
10/11/2010 16:20:00*5.37209*5.37209*5.37229*5.37209
10/11/2010 16:25:00*5.37209*5.37283*5.37283*5.37209
10/11/2010 16:30:00*5.37283*5.37341*5.37341*5.37269
10/11/2010 16:35:00*5.37341*5.37159*5.37341*5.37149
10/11/2010 16:40:00*5.37159*5.37202*5.37221*5.37049
10/11/2010 16:45:00*5.37202*5.37259*5.37259*5.37144
10/11/2010 16:50:00*5.37259*5.37299*5.37299*5.37259
10/11/2010 16:55:00*5.37299*5.37289*5.37319*5.3726
10/11/2010 17:00:00*5.37289*5.37229*5.37319*5.37219
