10/07/2010 17:05:00*5.35238*5.35238*5.35276*5.34959
10/07/2010 17:10:00*5.35238*5.35142*5.35238*5.35122
10/07/2010 17:15:00*5.35142*5.3518*5.3518*5.35103
10/07/2010 17:20:00*5.3518*5.35199*5.35219*5.35159
10/07/2010 17:25:00*5.35199*5.35209*5.35238*5.3518
10/07/2010 17:30:00*5.35209*5.35199*5.35219*5.35142
10/07/2010 17:35:00*5.35199*5.35389*5.35389*5.35179
10/07/2010 17:40:00*5.35389*5.35503*5.35503*5.35349
10/07/2010 17:45:00*5.35503*5.35503*5.35561*5.35449
10/07/2010 17:50:00*5.35503*5.35523*5.356*5.35499
10/07/2010 17:55:00*5.35523*5.35503*5.35542*5.35449
10/07/2010 18:00:00*5.35503*5.35638*5.35754*5.35459
10/07/2010 18:05:00*5.35638*5.35484*5.35638*5.35407
10/07/2010 18:10:00*5.35484*5.35426*5.35484*5.35426
10/07/2010 18:15:00*5.35426*5.3535*5.35465*5.3535
10/07/2010 18:20:00*5.3535*5.35409*5.35511*5.3535
10/07/2010 18:25:00*5.35409*5.35309*5.35409*5.35309
10/07/2010 18:30:00*5.35309*5.35196*5.35311*5.35119
10/07/2010 18:35:00*5.35196*5.35196*5.35196*5.35159
10/07/2010 18:40:00*5.35196*5.35179*5.35196*5.35159
10/07/2010 18:45:00*5.35179*5.35446*5.35446*5.35179
10/07/2010 18:50:00*5.35446*5.35253*5.35446*5.35129
10/07/2010 18:55:00*5.35253*5.35199*5.35273*5.35199
10/07/2010 19:00:00*5.35199*5.35229*5.35234*5.35199
10/07/2010 19:05:00*5.35229*5.35361*5.35361*5.35229
10/07/2010 19:10:00*5.35361*5.35572*5.35611*5.35279
10/07/2010 19:15:00*5.35572*5.35495*5.35592*5.35449
10/07/2010 19:20:00*5.35495*5.35649*5.35669*5.35479
10/07/2010 19:25:00*5.35649*5.35669*5.35707*5.35553
10/07/2010 19:30:00*5.35669*5.35519*5.35707*5.35509
10/07/2010 19:35:00*5.35519*5.35515*5.35519*5.35438
10/07/2010 19:40:00*5.35515*5.35469*5.35515*5.35415
10/07/2010 19:45:00*5.35469*5.35515*5.35515*5.35409
10/07/2010 19:50:00*5.35515*5.35553*5.3563*5.35509
10/07/2010 19:55:00*5.35553*5.3538*5.35572*5.3538
10/07/2010 20:00:00*5.3538*5.35265*5.35419*5.35265
10/07/2010 20:05:00*5.35265*5.35249*5.35284*5.35034
10/07/2010 20:10:00*5.35249*5.3538*5.3538*5.35207
10/07/2010 20:15:00*5.3538*5.35542*5.35592*5.35309
10/07/2010 20:20:00*5.35542*5.35399*5.35542*5.35289
10/07/2010 20:25:00*5.35399*5.3563*5.35659*5.35389
10/07/2010 20:30:00*5.3563*5.35649*5.35669*5.35611
10/07/2010 20:35:00*5.35649*5.3588*5.35931*5.35649
10/07/2010 20:40:00*5.3588*5.35803*5.35889*5.35799
10/07/2010 20:45:00*5.35803*5.35746*5.35803*5.35719
10/07/2010 20:50:00*5.35746*5.35842*5.36015*5.35746
10/07/2010 20:55:00*5.35842*5.36004*5.36008*5.35746
10/07/2010 21:00:00*5.36004*5.3588*5.36112*5.3588
10/07/2010 21:05:00*5.3588*5.35729*5.3588*5.35679
10/07/2010 21:10:00*5.35729*5.359*5.359*5.35688
10/07/2010 21:15:00*5.359*5.35849*5.35919*5.35849
10/07/2010 21:20:00*5.35849*5.35659*5.35849*5.35457
10/07/2010 21:25:00*5.35659*5.35669*5.35707*5.35649
10/07/2010 21:30:00*5.35669*5.35339*5.35689*5.35322
10/07/2010 21:35:00*5.35339*5.35499*5.35553*5.35322
10/07/2010 21:40:00*5.35499*5.35499*5.35515*5.35469
10/07/2010 21:45:00*5.35499*5.35709*5.35789*5.35499
10/07/2010 21:50:00*5.35709*5.35669*5.35746*5.35592
10/07/2010 21:55:00*5.35669*5.35688*5.35823*5.35553
10/07/2010 22:00:00*5.35688*5.35553*5.35688*5.35515
10/07/2010 22:05:00*5.35553*5.35534*5.35592*5.35515
10/07/2010 22:10:00*5.35534*5.35572*5.35592*5.35534
10/07/2010 22:15:00*5.35572*5.35495*5.35669*5.35438
10/07/2010 22:20:00*5.35495*5.35146*5.35515*5.35146
10/07/2010 22:25:00*5.35146*5.34529*5.35146*5.34519
10/07/2010 22:30:00*5.34529*5.34378*5.34549*5.34129
10/07/2010 22:35:00*5.34378*5.34399*5.3455*5.34359
10/07/2010 22:40:00*5.34399*5.33957*5.34429*5.33938
10/07/2010 22:45:00*5.33957*5.34416*5.34455*5.33957
10/07/2010 22:50:00*5.34416*5.34149*5.34455*5.3411
10/07/2010 22:55:00*5.34149*5.34229*5.34279*5.3411
10/07/2010 23:00:00*5.34229*5.34049*5.34229*5.33939
10/07/2010 23:05:00*5.34049*5.34069*5.34199*5.34009
10/07/2010 23:10:00*5.34069*5.34039*5.34078*5.33909
10/07/2010 23:15:00*5.34039*5.34224*5.34266*5.33982
10/07/2010 23:20:00*5.34224*5.34359*5.34409*5.34224
10/07/2010 23:25:00*5.34359*5.34339*5.34379*5.34339
10/07/2010 23:30:00*5.34339*5.3424*5.34389*5.34229
10/07/2010 23:35:00*5.3424*5.34169*5.34374*5.34085
10/07/2010 23:40:00*5.34169*5.34066*5.34169*5.34049
10/07/2010 23:45:00*5.34066*5.33951*5.34089*5.33899
10/07/2010 23:50:00*5.33951*5.33979*5.34009*5.3384
10/07/2010 23:55:00*5.33979*5.34189*5.34217*5.33979
10/08/2010 00:00:00*5.34189*5.34089*5.34221*5.34089
10/08/2010 00:05:00*5.34089*5.34079*5.34189*5.34039
10/08/2010 00:10:00*5.34079*5.34189*5.34209*5.34022
10/08/2010 00:15:00*5.34189*5.34279*5.34309*5.34189
10/08/2010 00:20:00*5.34279*5.34389*5.34399*5.34279
10/08/2010 00:25:00*5.34389*5.34302*5.34389*5.34302
10/08/2010 00:30:00*5.34302*5.34275*5.34378*5.34244
10/08/2010 00:35:00*5.34275*5.34315*5.34319*5.34275
10/08/2010 00:40:00*5.34315*5.34284*5.34315*5.34265
10/08/2010 00:45:00*5.34284*5.34417*5.34417*5.34284
10/08/2010 00:50:00*5.34417*5.34288*5.34453*5.34284
10/08/2010 00:55:00*5.34288*5.34326*5.34348*5.34288
10/08/2010 01:00:00*5.34326*5.34319*5.3438*5.34299
10/08/2010 01:05:00*5.34319*5.34299*5.34342*5.34227
10/08/2010 01:10:00*5.34299*5.34299*5.34319*5.34219
10/08/2010 01:15:00*5.34299*5.34249*5.34342*5.34239
10/08/2010 01:20:00*5.34249*5.34229*5.34326*5.34229
10/08/2010 01:25:00*5.34229*5.34418*5.34418*5.34229
10/08/2010 01:30:00*5.34418*5.34713*5.34713*5.34418
10/08/2010 01:35:00*5.34713*5.3479*5.3479*5.34659
10/08/2010 01:40:00*5.3479*5.34752*5.3487*5.34739
10/08/2010 01:45:00*5.34752*5.34552*5.3479*5.34522
10/08/2010 01:50:00*5.34552*5.34706*5.34706*5.34552
10/08/2010 01:55:00*5.34706*5.34802*5.34855*5.34589
10/08/2010 02:00:00*5.34802*5.34978*5.34978*5.34699
10/08/2010 02:05:00*5.34978*5.34878*5.35259*5.34859
10/08/2010 02:10:00*5.34878*5.35147*5.35224*5.34878
10/08/2010 02:15:00*5.35147*5.35109*5.35185*5.35013
10/08/2010 02:20:00*5.35109*5.35297*5.35297*5.34993
10/08/2010 02:25:00*5.35297*5.3525*5.35297*5.34919
10/08/2010 02:30:00*5.3525*5.35104*5.35346*5.35046
10/08/2010 02:35:00*5.35104*5.34911*5.3525*5.34911
10/08/2010 02:40:00*5.34911*5.3483*5.34911*5.34759
10/08/2010 02:45:00*5.3483*5.34589*5.34949*5.34589
10/08/2010 02:50:00*5.34589*5.346*5.34629*5.34469
10/08/2010 02:55:00*5.346*5.34834*5.34892*5.346
10/08/2010 03:00:00*5.34834*5.35229*5.35239*5.34811
10/08/2010 03:05:00*5.35229*5.35272*5.35407*5.35199
10/08/2010 03:10:00*5.35272*5.34869*5.35311*5.3485
10/08/2010 03:15:00*5.34869*5.35279*5.35319*5.34811
10/08/2010 03:20:00*5.35279*5.35149*5.35279*5.3485
10/08/2010 03:25:00*5.35149*5.3509*5.35149*5.34869
10/08/2010 03:30:00*5.3509*5.35259*5.35342*5.34878
10/08/2010 03:35:00*5.35259*5.35273*5.35599*5.35259
10/08/2010 03:40:00*5.35273*5.3485*5.35409*5.34809
10/08/2010 03:45:00*5.3485*5.34799*5.34863*5.34489
10/08/2010 03:50:00*5.34799*5.34939*5.35019*5.34729
10/08/2010 03:55:00*5.34939*5.35349*5.35519*5.34863
10/08/2010 04:00:00*5.35349*5.35529*5.35689*5.35349
10/08/2010 04:05:00*5.35529*5.35569*5.35589*5.35196
10/08/2010 04:10:00*5.35569*5.35516*5.35759*5.35361
10/08/2010 04:15:00*5.35516*5.35749*5.35969*5.35459
10/08/2010 04:20:00*5.35749*5.35859*5.35989*5.35639
10/08/2010 04:25:00*5.35859*5.36131*5.36159*5.35709
10/08/2010 04:30:00*5.36131*5.35949*5.3617*5.35929
10/08/2010 04:35:00*5.35949*5.36469*5.36639*5.35829
10/08/2010 04:40:00*5.36469*5.36199*5.36649*5.36179
10/08/2010 04:45:00*5.36199*5.36109*5.36239*5.35974
10/08/2010 04:50:00*5.36109*5.36039*5.36279*5.36019
10/08/2010 04:55:00*5.36039*5.36019*5.3607*5.35909
10/08/2010 05:00:00*5.36019*5.35949*5.36259*5.35949
10/08/2010 05:05:00*5.35949*5.36089*5.36221*5.35949
10/08/2010 05:10:00*5.36089*5.35919*5.36139*5.35859
10/08/2010 05:15:00*5.35919*5.36039*5.36269*5.35919
10/08/2010 05:20:00*5.36039*5.35669*5.36189*5.35609
10/08/2010 05:25:00*5.35669*5.35509*5.35739*5.35399
10/08/2010 05:30:00*5.35509*5.35698*5.35698*5.35419
10/08/2010 05:35:00*5.35698*5.35679*5.35749*5.35579
10/08/2010 05:40:00*5.35679*5.35999*5.36143*5.35619
10/08/2010 05:45:00*5.35999*5.36179*5.36289*5.35999
10/08/2010 05:50:00*5.36179*5.36239*5.36429*5.36179
10/08/2010 05:55:00*5.36239*5.36051*5.36289*5.35939
10/08/2010 06:00:00*5.36051*5.35989*5.36099*5.35943
10/08/2010 06:05:00*5.35989*5.35909*5.36051*5.35869
10/08/2010 06:10:00*5.35909*5.36959*5.37569*5.35909
10/08/2010 06:15:00*5.36959*5.36989*5.38029*5.36749
10/08/2010 06:20:00*5.36989*5.38159*5.38489*5.36939
10/08/2010 06:25:00*5.38159*5.37827*5.38546*5.37789
10/08/2010 06:30:00*5.37827*5.37319*5.37919*5.37117
10/08/2010 06:35:00*5.37319*5.36939*5.37499*5.36879
10/08/2010 06:40:00*5.36939*5.37009*5.37187*5.36879
10/08/2010 06:45:00*5.37009*5.37124*5.37124*5.36809
10/08/2010 06:50:00*5.37124*5.37109*5.37219*5.36989
10/08/2010 06:55:00*5.37109*5.371*5.37189*5.36949
10/08/2010 07:00:00*5.371*5.37019*5.37105*5.36889
10/08/2010 07:05:00*5.37019*5.36653*5.37219*5.36399
10/08/2010 07:10:00*5.36653*5.36649*5.36959*5.36499
10/08/2010 07:15:00*5.36649*5.36089*5.36649*5.35799
10/08/2010 07:20:00*5.36089*5.36339*5.36339*5.36069
10/08/2010 07:25:00*5.36339*5.36689*5.36759*5.36236
10/08/2010 07:30:00*5.36689*5.36829*5.37189*5.36679
10/08/2010 07:35:00*5.36829*5.36889*5.37157*5.36679
10/08/2010 07:40:00*5.36889*5.36829*5.36889*5.36633
10/08/2010 07:45:00*5.36829*5.36867*5.37199*5.36769
10/08/2010 07:50:00*5.36867*5.36884*5.36985*5.36751
10/08/2010 07:55:00*5.36884*5.36819*5.36939*5.36731
10/08/2010 08:00:00*5.36819*5.36998*5.37109*5.368
10/08/2010 08:05:00*5.36998*5.36989*5.37211*5.36789
10/08/2010 08:10:00*5.36989*5.36879*5.37133*5.36789
10/08/2010 08:15:00*5.36879*5.37312*5.3739*5.36869
10/08/2010 08:20:00*5.37312*5.37102*5.37389*5.36939
10/08/2010 08:25:00*5.37102*5.36699*5.37102*5.36539
10/08/2010 08:30:00*5.36699*5.36579*5.37255*5.36579
10/08/2010 08:35:00*5.36579*5.34479*5.36579*5.34129
10/08/2010 08:40:00*5.34479*5.33469*5.34759*5.33119
10/08/2010 08:45:00*5.33469*5.3408*5.34209*5.33409
10/08/2010 08:50:00*5.3408*5.35049*5.35119*5.33989
10/08/2010 08:55:00*5.35049*5.35739*5.35789*5.34929
10/08/2010 09:00:00*5.35739*5.37089*5.38905*5.35712
10/08/2010 09:05:00*5.37089*5.37799*5.38399*5.37057
10/08/2010 09:10:00*5.37799*5.37414*5.37839*5.37139
10/08/2010 09:15:00*5.37414*5.36799*5.37414*5.36476
10/08/2010 09:20:00*5.36799*5.35418*5.36909*5.35377
10/08/2010 09:25:00*5.35418*5.35229*5.35799*5.35079
10/08/2010 09:30:00*5.35229*5.35059*5.35229*5.34619
10/08/2010 09:35:00*5.35059*5.35799*5.35799*5.34909
10/08/2010 09:40:00*5.35799*5.35439*5.36219*5.35314
10/08/2010 09:45:00*5.35439*5.34919*5.35569*5.34919
10/08/2010 09:50:00*5.34919*5.35343*5.35649*5.34919
10/08/2010 09:55:00*5.35343*5.35309*5.35535*5.34822
10/08/2010 10:00:00*5.35309*5.35179*5.35362*5.35019
10/08/2010 10:05:00*5.35179*5.34289*5.35269*5.34196
10/08/2010 10:10:00*5.34289*5.34809*5.3481*5.34129
10/08/2010 10:15:00*5.34809*5.34812*5.3483*5.3443
10/08/2010 10:20:00*5.34812*5.34869*5.35094*5.34649
10/08/2010 10:25:00*5.34869*5.35279*5.35449*5.34844
10/08/2010 10:30:00*5.35279*5.35529*5.35779*5.35269
10/08/2010 10:35:00*5.35529*5.35329*5.35679*5.35101
10/08/2010 10:40:00*5.35329*5.34899*5.35329*5.34899
10/08/2010 10:45:00*5.34899*5.34869*5.34969*5.34629
10/08/2010 10:50:00*5.34869*5.35099*5.35229*5.34769
10/08/2010 10:55:00*5.35099*5.35059*5.35169*5.34889
10/08/2010 11:00:00*5.35059*5.35009*5.35359*5.35003
10/08/2010 11:05:00*5.35009*5.3492*5.35199*5.34809
10/08/2010 11:10:00*5.3492*5.35069*5.35119*5.34889
10/08/2010 11:15:00*5.35069*5.35069*5.35449*5.35027
10/08/2010 11:20:00*5.35069*5.35279*5.3531*5.35069
10/08/2010 11:25:00*5.35279*5.35099*5.3528*5.35089
10/08/2010 11:30:00*5.35099*5.35081*5.35179*5.34909
10/08/2010 11:35:00*5.35081*5.35359*5.35359*5.34939
10/08/2010 11:40:00*5.35359*5.36026*5.36219*5.35289
10/08/2010 11:45:00*5.36026*5.3561*5.36049*5.35579
10/08/2010 11:50:00*5.3561*5.35964*5.35989*5.3561
10/08/2010 11:55:00*5.35964*5.35659*5.36064*5.35659
10/08/2010 12:00:00*5.35659*5.35459*5.35821*5.35429
10/08/2010 12:05:00*5.35459*5.3563*5.3563*5.35322
10/08/2010 12:10:00*5.3563*5.35717*5.35849*5.35582
10/08/2010 12:15:00*5.35717*5.35629*5.35849*5.35589
10/08/2010 12:20:00*5.35629*5.35679*5.35739*5.35543
10/08/2010 12:25:00*5.35679*5.35663*5.35709*5.35589
10/08/2010 12:30:00*5.35663*5.35919*5.36009*5.35569
10/08/2010 12:35:00*5.35919*5.35855*5.35971*5.35778
10/08/2010 12:40:00*5.35855*5.3547*5.35899*5.35436
10/08/2010 12:45:00*5.3547*5.35509*5.35663*5.35455
10/08/2010 12:50:00*5.35509*5.35578*5.35586*5.35405
10/08/2010 12:55:00*5.35578*5.35639*5.35732*5.35578
10/08/2010 13:00:00*5.35639*5.35819*5.35844*5.35639
10/08/2010 13:05:00*5.35819*5.35709*5.3584*5.35651
10/08/2010 13:10:00*5.35709*5.35732*5.35909*5.35582
10/08/2010 13:15:00*5.35732*5.35809*5.35809*5.35689
10/08/2010 13:20:00*5.35809*5.35694*5.35819*5.35694
10/08/2010 13:25:00*5.35694*5.35889*5.35949*5.35605
10/08/2010 13:30:00*5.35889*5.35769*5.35906*5.35729
10/08/2010 13:35:00*5.35769*5.35899*5.3596*5.35769
10/08/2010 13:40:00*5.35899*5.35809*5.35921*5.35749
10/08/2010 13:45:00*5.35809*5.35952*5.35952*5.35809
10/08/2010 13:50:00*5.35952*5.35929*5.36089*5.35929
10/08/2010 13:55:00*5.35929*5.36079*5.36119*5.35929
10/08/2010 14:00:00*5.36079*5.36191*5.36229*5.36079
10/08/2010 14:05:00*5.36191*5.36195*5.36269*5.36133
10/08/2010 14:10:00*5.36195*5.36025*5.36195*5.35987
10/08/2010 14:15:00*5.36025*5.36059*5.36139*5.36006
10/08/2010 14:20:00*5.36059*5.3606*5.36133*5.35998
10/08/2010 14:25:00*5.3606*5.35844*5.3606*5.35844
10/08/2010 14:30:00*5.35844*5.36041*5.36114*5.35825
10/08/2010 14:35:00*5.36041*5.36041*5.3606*5.35969
10/08/2010 14:40:00*5.36041*5.35971*5.36129*5.3596
10/08/2010 14:45:00*5.35971*5.35809*5.35971*5.35809
10/08/2010 14:50:00*5.35809*5.35789*5.35809*5.35667
10/08/2010 14:55:00*5.35789*5.36019*5.36059*5.35789
10/08/2010 15:00:00*5.36019*5.35999*5.36059*5.35789
10/08/2010 15:05:00*5.35999*5.35682*5.36007*5.35682
10/08/2010 15:10:00*5.35682*5.35699*5.35713*5.35663
10/08/2010 15:15:00*5.35699*5.35779*5.35779*5.35663
10/08/2010 15:20:00*5.35779*5.35649*5.35779*5.35649
10/08/2010 15:25:00*5.35649*5.35497*5.35724*5.35474
10/08/2010 15:30:00*5.35497*5.35497*5.35574*5.35474
10/08/2010 15:35:00*5.35497*5.35416*5.35524*5.35416
10/08/2010 15:40:00*5.35416*5.35189*5.35455*5.35124
10/08/2010 15:45:00*5.35189*5.35219*5.35219*5.35051
10/08/2010 15:50:00*5.35219*5.35219*5.35455*5.35169
10/08/2010 15:55:00*5.35219*5.35199*5.35263*5.35169
10/08/2010 16:00:00*5.35199*5.35189*5.35301*5.35119
10/08/2010 16:05:00*5.35189*5.35109*5.35189*5.35109
