10/06/2010 17:05:00*5.35001*5.34925*5.35078*5.34886
10/06/2010 17:10:00*5.34925*5.34964*5.34964*5.34753
10/06/2010 17:15:00*5.34964*5.34752*5.34964*5.34659
10/06/2010 17:20:00*5.34752*5.34707*5.34807*5.34707
10/06/2010 17:25:00*5.34707*5.34809*5.3486*5.34669
10/06/2010 17:30:00*5.34809*5.34849*5.34889*5.34809
10/06/2010 17:35:00*5.34849*5.35022*5.35022*5.34809
10/06/2010 17:40:00*5.35022*5.35039*5.35099*5.35003
10/06/2010 17:45:00*5.35039*5.35037*5.3506*5.35019
10/06/2010 17:50:00*5.35037*5.35041*5.35049*5.35019
10/06/2010 17:55:00*5.35041*5.35195*5.35195*5.35041
10/06/2010 18:00:00*5.35195*5.35195*5.35214*5.35129
10/06/2010 18:05:00*5.35195*5.35195*5.35272*5.35159
10/06/2010 18:10:00*5.35195*5.35195*5.35195*5.35129
10/06/2010 18:15:00*5.35195*5.35252*5.35272*5.35179
10/06/2010 18:20:00*5.35252*5.35291*5.3536*5.35239
10/06/2010 18:25:00*5.35291*5.35291*5.35291*5.35209
10/06/2010 18:30:00*5.35291*5.35322*5.35368*5.35291
10/06/2010 18:35:00*5.35322*5.3531*5.35349*5.35299
10/06/2010 18:40:00*5.3531*5.35239*5.3531*5.35209
10/06/2010 18:45:00*5.35239*5.35368*5.35368*5.35239
10/06/2010 18:50:00*5.35368*5.35445*5.35445*5.35309
10/06/2010 18:55:00*5.35445*5.35359*5.35469*5.35359
10/06/2010 19:00:00*5.35359*5.35329*5.35406*5.35329
10/06/2010 19:05:00*5.35329*5.35294*5.35329*5.35259
10/06/2010 19:10:00*5.35294*5.35359*5.3537*5.35249
10/06/2010 19:15:00*5.35359*5.35409*5.35409*5.35309
10/06/2010 19:20:00*5.35409*5.35524*5.35524*5.3539
10/06/2010 19:25:00*5.35524*5.35667*5.35667*5.35489
10/06/2010 19:30:00*5.35667*5.35529*5.35686*5.35524
10/06/2010 19:35:00*5.35529*5.35524*5.35582*5.35509
10/06/2010 19:40:00*5.35524*5.35339*5.35529*5.35319
10/06/2010 19:45:00*5.35339*5.35486*5.35486*5.35339
10/06/2010 19:50:00*5.35486*5.35599*5.35629*5.35429
10/06/2010 19:55:00*5.35599*5.35621*5.3564*5.35589
10/06/2010 20:00:00*5.35621*5.35582*5.3564*5.35544
10/06/2010 20:05:00*5.35582*5.35601*5.35698*5.35524
10/06/2010 20:10:00*5.35601*5.35351*5.35601*5.35299
10/06/2010 20:15:00*5.35351*5.3537*5.3537*5.35274
10/06/2010 20:20:00*5.3537*5.35351*5.35439*5.35274
10/06/2010 20:25:00*5.35351*5.35289*5.3537*5.35274
10/06/2010 20:30:00*5.35289*5.35505*5.35563*5.35289
10/06/2010 20:35:00*5.35505*5.35249*5.35582*5.34959
10/06/2010 20:40:00*5.35249*5.35332*5.35351*5.35049
10/06/2010 20:45:00*5.35332*5.35351*5.3544*5.3514
10/06/2010 20:50:00*5.35351*5.35267*5.35417*5.35239
10/06/2010 20:55:00*5.35267*5.35363*5.35363*5.35075
10/06/2010 21:00:00*5.35363*5.35539*5.35671*5.35363
10/06/2010 21:05:00*5.35539*5.35594*5.35679*5.35459
10/06/2010 21:10:00*5.35594*5.35619*5.35659*5.35594
10/06/2010 21:15:00*5.35619*5.35764*5.35787*5.35619
10/06/2010 21:20:00*5.35764*5.35902*5.35941*5.35744
10/06/2010 21:25:00*5.35902*5.35749*5.35929*5.35749
10/06/2010 21:30:00*5.35749*5.35806*5.35852*5.3571
10/06/2010 21:35:00*5.35806*5.35652*5.35902*5.35639
10/06/2010 21:40:00*5.35652*5.35809*5.35849*5.35652
10/06/2010 21:45:00*5.35809*5.35902*5.35902*5.35739
10/06/2010 21:50:00*5.35902*5.35969*5.35979*5.35849
10/06/2010 21:55:00*5.35969*5.35939*5.36018*5.35922
10/06/2010 22:00:00*5.35939*5.35748*5.35979*5.35748
10/06/2010 22:05:00*5.35748*5.35671*5.35814*5.35671
10/06/2010 22:10:00*5.35671*5.35652*5.35699*5.35575
10/06/2010 22:15:00*5.35652*5.35729*5.3577*5.35613
10/06/2010 22:20:00*5.35729*5.36076*5.36219*5.35729
10/06/2010 22:25:00*5.36076*5.36095*5.36134*5.36057
10/06/2010 22:30:00*5.36095*5.3623*5.36249*5.36095
10/06/2010 22:35:00*5.3623*5.36057*5.36249*5.36037
10/06/2010 22:40:00*5.36057*5.36089*5.36192*5.36049
10/06/2010 22:45:00*5.36089*5.35829*5.36089*5.35769
10/06/2010 22:50:00*5.35829*5.35787*5.35883*5.35719
10/06/2010 22:55:00*5.35787*5.35845*5.35902*5.35767
10/06/2010 23:00:00*5.35845*5.35789*5.35845*5.35748
10/06/2010 23:05:00*5.35789*5.35633*5.35789*5.35536
10/06/2010 23:10:00*5.35633*5.3571*5.35729*5.35569
10/06/2010 23:15:00*5.3571*5.35679*5.35748*5.35649
10/06/2010 23:20:00*5.35679*5.35652*5.35729*5.35594
10/06/2010 23:25:00*5.35652*5.35556*5.3569*5.35536
10/06/2010 23:30:00*5.35556*5.35479*5.35594*5.35479
10/06/2010 23:35:00*5.35479*5.35517*5.35556*5.35479
10/06/2010 23:40:00*5.35517*5.35549*5.35594*5.35479
10/06/2010 23:45:00*5.35549*5.3555*5.35575*5.35498
10/06/2010 23:50:00*5.3555*5.35419*5.3555*5.35281
10/06/2010 23:55:00*5.35419*5.35604*5.35649*5.35369
10/07/2010 00:00:00*5.35604*5.35454*5.35604*5.35399
10/07/2010 00:05:00*5.35454*5.35531*5.3555*5.3545
10/07/2010 00:10:00*5.35531*5.35511*5.35531*5.35431
10/07/2010 00:15:00*5.35511*5.35492*5.35569*5.35454
10/07/2010 00:20:00*5.35492*5.35459*5.35515*5.35459
10/07/2010 00:25:00*5.35459*5.35439*5.35488*5.35439
10/07/2010 00:30:00*5.35439*5.35415*5.3545*5.35369
10/07/2010 00:35:00*5.35415*5.3555*5.35569*5.35415
10/07/2010 00:40:00*5.3555*5.35429*5.35569*5.35419
10/07/2010 00:45:00*5.35429*5.35454*5.35489*5.35399
10/07/2010 00:50:00*5.35454*5.3545*5.35499*5.35434
10/07/2010 00:55:00*5.3545*5.35479*5.35499*5.3542
10/07/2010 01:00:00*5.35479*5.35479*5.35511*5.35439
10/07/2010 01:05:00*5.35479*5.35511*5.35579*5.35479
10/07/2010 01:10:00*5.35511*5.35473*5.35589*5.35459
10/07/2010 01:15:00*5.35473*5.35419*5.35492*5.35419
10/07/2010 01:20:00*5.35419*5.35179*5.35419*5.35179
10/07/2010 01:25:00*5.35179*5.34899*5.35219*5.34849
10/07/2010 01:30:00*5.34899*5.34889*5.34999*5.34679
10/07/2010 01:35:00*5.34889*5.35012*5.35019*5.34781
10/07/2010 01:40:00*5.35012*5.35229*5.35261*5.35009
10/07/2010 01:45:00*5.35229*5.35075*5.35229*5.34999
10/07/2010 01:50:00*5.35075*5.34919*5.35093*5.3484
10/07/2010 01:55:00*5.34919*5.35059*5.35169*5.34763
10/07/2010 02:00:00*5.35059*5.35239*5.35239*5.35029
10/07/2010 02:05:00*5.35239*5.35239*5.35389*5.35179
10/07/2010 02:10:00*5.35239*5.35299*5.35519*5.35159
10/07/2010 02:15:00*5.35299*5.35159*5.35349*5.35105
10/07/2010 02:20:00*5.35159*5.35069*5.35229*5.34949
10/07/2010 02:25:00*5.35069*5.348*5.35249*5.34799
10/07/2010 02:30:00*5.348*5.34899*5.34929*5.34719
10/07/2010 02:35:00*5.34899*5.34469*5.34919*5.34409
10/07/2010 02:40:00*5.34469*5.34309*5.34609*5.34289
10/07/2010 02:45:00*5.34309*5.33609*5.34474*5.33519
10/07/2010 02:50:00*5.33609*5.33264*5.33829*5.33199
10/07/2010 02:55:00*5.33264*5.32996*5.3336*5.3287
10/07/2010 03:00:00*5.32996*5.33239*5.33259*5.32919
10/07/2010 03:05:00*5.33239*5.33169*5.33429*5.32979
10/07/2010 03:10:00*5.33169*5.33289*5.33379*5.33139
10/07/2010 03:15:00*5.33289*5.33159*5.33329*5.33059
10/07/2010 03:20:00*5.33159*5.33319*5.33319*5.32969
10/07/2010 03:25:00*5.33319*5.33479*5.33599*5.33299
10/07/2010 03:30:00*5.33479*5.33549*5.33582*5.33296
10/07/2010 03:35:00*5.33549*5.33559*5.33619*5.33487
10/07/2010 03:40:00*5.33559*5.32901*5.33559*5.32825
10/07/2010 03:45:00*5.32901*5.32819*5.33009*5.32794
10/07/2010 03:50:00*5.32819*5.32719*5.32999*5.32719
10/07/2010 03:55:00*5.32719*5.32869*5.32889*5.32626
10/07/2010 04:00:00*5.32869*5.3303*5.3303*5.32767
10/07/2010 04:05:00*5.3303*5.32822*5.33149*5.32739
10/07/2010 04:10:00*5.32822*5.32939*5.33129*5.32822
10/07/2010 04:15:00*5.32939*5.32835*5.32989*5.32789
10/07/2010 04:20:00*5.32835*5.33183*5.33219*5.32729
10/07/2010 04:25:00*5.33183*5.33539*5.33599*5.3303
10/07/2010 04:30:00*5.33539*5.33079*5.33579*5.33069
10/07/2010 04:35:00*5.33079*5.33209*5.33299*5.32899
10/07/2010 04:40:00*5.33209*5.33369*5.33609*5.33182
10/07/2010 04:45:00*5.33369*5.33659*5.33669*5.33259
10/07/2010 04:50:00*5.33659*5.33739*5.33739*5.33509
10/07/2010 04:55:00*5.33739*5.33892*5.33919*5.33659
10/07/2010 05:00:00*5.33892*5.33809*5.33896*5.33621
10/07/2010 05:05:00*5.33809*5.33829*5.33887*5.33664
10/07/2010 05:10:00*5.33829*5.33559*5.33856*5.33519
10/07/2010 05:15:00*5.33559*5.3368*5.33809*5.33529
10/07/2010 05:20:00*5.3368*5.33799*5.33939*5.33669
10/07/2010 05:25:00*5.33799*5.33776*5.33879*5.33699
10/07/2010 05:30:00*5.33776*5.33459*5.33776*5.33379
10/07/2010 05:35:00*5.33459*5.33439*5.33546*5.33293
10/07/2010 05:40:00*5.33439*5.33435*5.33509*5.33329
10/07/2010 05:45:00*5.33435*5.33669*5.33689*5.33389
10/07/2010 05:50:00*5.33669*5.33879*5.33999*5.3365
10/07/2010 05:55:00*5.33879*5.33829*5.33929*5.33697
10/07/2010 06:00:00*5.33829*5.33639*5.33879*5.33469
10/07/2010 06:05:00*5.33639*5.33559*5.33679*5.33349
10/07/2010 06:10:00*5.33559*5.3331*5.33589*5.33309
10/07/2010 06:15:00*5.3331*5.33349*5.33469*5.33239
10/07/2010 06:20:00*5.33349*5.33399*5.33542*5.33279
10/07/2010 06:25:00*5.33399*5.33649*5.33747*5.33319
10/07/2010 06:30:00*5.33649*5.33479*5.33671*5.33329
10/07/2010 06:35:00*5.33479*5.33709*5.33839*5.3328
10/07/2010 06:40:00*5.33709*5.33451*5.33709*5.33339
10/07/2010 06:45:00*5.33451*5.33571*5.33651*5.33419
10/07/2010 06:50:00*5.33571*5.33739*5.33769*5.33571
10/07/2010 06:55:00*5.33739*5.33773*5.33773*5.33619
10/07/2010 07:00:00*5.33773*5.33549*5.33811*5.33549
10/07/2010 07:05:00*5.33549*5.33589*5.33659*5.33349
10/07/2010 07:10:00*5.33589*5.33339*5.33639*5.33309
10/07/2010 07:15:00*5.33339*5.3294*5.33479*5.32889
10/07/2010 07:20:00*5.3294*5.33059*5.33189*5.32939
10/07/2010 07:25:00*5.33059*5.33049*5.33119*5.32919
10/07/2010 07:30:00*5.33049*5.32909*5.33069*5.32819
10/07/2010 07:35:00*5.32909*5.32689*5.3292*5.32652
10/07/2010 07:40:00*5.32689*5.32649*5.32779*5.32579
10/07/2010 07:45:00*5.32649*5.32949*5.33177*5.32649
10/07/2010 07:50:00*5.32949*5.33079*5.33089*5.32639
10/07/2010 07:55:00*5.33079*5.33049*5.33108*5.32803
10/07/2010 08:00:00*5.33049*5.32889*5.33101*5.32812
10/07/2010 08:05:00*5.32889*5.33409*5.33509*5.32819
10/07/2010 08:10:00*5.33409*5.33649*5.33713*5.33329
10/07/2010 08:15:00*5.33649*5.33644*5.33849*5.33529
10/07/2010 08:20:00*5.33644*5.33479*5.33649*5.33389
10/07/2010 08:25:00*5.33479*5.33186*5.33479*5.33152
10/07/2010 08:30:00*5.33186*5.33053*5.33412*5.33049
10/07/2010 08:35:00*5.33053*5.33583*5.33649*5.33019
10/07/2010 08:40:00*5.33583*5.32909*5.33583*5.32821
10/07/2010 08:45:00*5.32909*5.32709*5.33106*5.32645
10/07/2010 08:50:00*5.32709*5.32589*5.32949*5.32559
10/07/2010 08:55:00*5.32589*5.32069*5.32639*5.31929
10/07/2010 09:00:00*5.32069*5.31559*5.32128*5.31347
10/07/2010 09:05:00*5.31559*5.32019*5.32095*5.31499
10/07/2010 09:10:00*5.32019*5.32169*5.32359*5.31909
10/07/2010 09:15:00*5.32169*5.32609*5.32689*5.32149
10/07/2010 09:20:00*5.32609*5.32608*5.32899*5.32452
10/07/2010 09:25:00*5.32608*5.32315*5.32838*5.32292
10/07/2010 09:30:00*5.32315*5.32641*5.32769*5.32269
10/07/2010 09:35:00*5.32641*5.33455*5.33739*5.32641
10/07/2010 09:40:00*5.33455*5.33899*5.3408*5.33374
10/07/2010 09:45:00*5.33899*5.33629*5.34029*5.33609
10/07/2010 09:50:00*5.33629*5.34192*5.34269*5.33533
10/07/2010 09:55:00*5.34192*5.34339*5.34412*5.33889
10/07/2010 10:00:00*5.34339*5.34643*5.35047*5.34131
10/07/2010 10:05:00*5.34643*5.34761*5.35239*5.34579
10/07/2010 10:10:00*5.34761*5.34601*5.34761*5.34449
10/07/2010 10:15:00*5.34601*5.35039*5.35119*5.34559
10/07/2010 10:20:00*5.35039*5.35069*5.35629*5.35009
10/07/2010 10:25:00*5.35069*5.34679*5.35079*5.34562
10/07/2010 10:30:00*5.34679*5.34829*5.35089*5.34679
10/07/2010 10:35:00*5.34829*5.34449*5.35051*5.34357
10/07/2010 10:40:00*5.34449*5.34879*5.34979*5.34349
10/07/2010 10:45:00*5.34879*5.35256*5.35505*5.34868
10/07/2010 10:50:00*5.35256*5.34833*5.3526*5.34795
10/07/2010 10:55:00*5.34833*5.34679*5.34914*5.34429
10/07/2010 11:00:00*5.34679*5.34739*5.35144*5.34541
10/07/2010 11:05:00*5.34739*5.35359*5.3541*5.34709
10/07/2010 11:10:00*5.35359*5.35548*5.35749*5.35333
10/07/2010 11:15:00*5.35548*5.35689*5.35889*5.35489
10/07/2010 11:20:00*5.35689*5.35479*5.35689*5.35339
10/07/2010 11:25:00*5.35479*5.35029*5.35499*5.34991
10/07/2010 11:30:00*5.35029*5.35269*5.35369*5.34972
10/07/2010 11:35:00*5.35269*5.35139*5.35309*5.35079
10/07/2010 11:40:00*5.35139*5.35041*5.35179*5.34889
10/07/2010 11:45:00*5.35041*5.34984*5.35099*5.34919
10/07/2010 11:50:00*5.34984*5.35299*5.35339*5.34969
10/07/2010 11:55:00*5.35299*5.35419*5.35475*5.35109
10/07/2010 12:00:00*5.35419*5.35519*5.35536*5.35391
10/07/2010 12:05:00*5.35519*5.35643*5.35706*5.35459
10/07/2010 12:10:00*5.35643*5.35316*5.35689*5.35314
10/07/2010 12:15:00*5.35316*5.35436*5.35476*5.352
10/07/2010 12:20:00*5.35436*5.36171*5.36201*5.35379
10/07/2010 12:25:00*5.36171*5.36648*5.3684*5.36053
10/07/2010 12:30:00*5.36648*5.37248*5.37419*5.36648
10/07/2010 12:35:00*5.37248*5.37603*5.378*5.37248
10/07/2010 12:40:00*5.37603*5.37409*5.37882*5.37371
10/07/2010 12:45:00*5.37409*5.37289*5.37595*5.37258
10/07/2010 12:50:00*5.37289*5.3732*5.37429*5.37153
10/07/2010 12:55:00*5.3732*5.37251*5.37401*5.37248
10/07/2010 13:00:00*5.37251*5.36824*5.37251*5.36824
10/07/2010 13:05:00*5.36824*5.3713*5.37289*5.368
10/07/2010 13:10:00*5.3713*5.36863*5.37316*5.36863
10/07/2010 13:15:00*5.36863*5.37158*5.37274*5.36851
10/07/2010 13:20:00*5.37158*5.37065*5.37179*5.36968
10/07/2010 13:25:00*5.37065*5.37053*5.37162*5.36917
10/07/2010 13:30:00*5.37053*5.36859*5.37053*5.36859
10/07/2010 13:35:00*5.36859*5.37208*5.37246*5.36785
10/07/2010 13:40:00*5.37208*5.37138*5.3727*5.37138
10/07/2010 13:45:00*5.37138*5.36999*5.37196*5.36993
10/07/2010 13:50:00*5.36999*5.36902*5.37126*5.36867
10/07/2010 13:55:00*5.36902*5.36654*5.37033*5.36569
10/07/2010 14:00:00*5.36654*5.36299*5.36681*5.36191
10/07/2010 14:05:00*5.36299*5.36385*5.36403*5.36164
10/07/2010 14:10:00*5.36385*5.36326*5.36404*5.36234
10/07/2010 14:15:00*5.36326*5.36037*5.36353*5.36033
10/07/2010 14:20:00*5.36037*5.35979*5.3623*5.35939
10/07/2010 14:25:00*5.35979*5.35979*5.36014*5.35763
10/07/2010 14:30:00*5.35979*5.35965*5.36046*5.35871
10/07/2010 14:35:00*5.35965*5.36235*5.36235*5.3583
10/07/2010 14:40:00*5.36235*5.35954*5.36235*5.35927
10/07/2010 14:45:00*5.35954*5.35703*5.35984*5.35634
10/07/2010 14:50:00*5.35703*5.35734*5.35815*5.35676
10/07/2010 14:55:00*5.35734*5.35694*5.35805*5.35636
10/07/2010 15:00:00*5.35694*5.35091*5.35745*5.35091
10/07/2010 15:05:00*5.35091*5.35418*5.35553*5.35091
10/07/2010 15:10:00*5.35418*5.35409*5.35514*5.35339
10/07/2010 15:15:00*5.35409*5.35449*5.35449*5.35229
10/07/2010 15:20:00*5.35449*5.35533*5.35553*5.35283
10/07/2010 15:25:00*5.35533*5.35559*5.35591*5.35476
10/07/2010 15:30:00*5.35559*5.35799*5.35799*5.35559
10/07/2010 15:35:00*5.35799*5.35822*5.35899*5.35759
10/07/2010 15:40:00*5.35822*5.35668*5.35822*5.35649
10/07/2010 15:45:00*5.35668*5.35572*5.35702*5.35549
10/07/2010 15:50:00*5.35572*5.35726*5.35752*5.35553
10/07/2010 15:55:00*5.35726*5.35899*5.35899*5.35707
10/07/2010 16:00:00*5.35899*5.35809*5.35938*5.35764
10/07/2010 16:05:00*5.35809*5.35775*5.35848*5.35694
10/07/2010 16:10:00*5.35775*5.35598*5.35775*5.35564
10/07/2010 16:15:00*5.35598*5.35618*5.35618*5.35541
10/07/2010 16:20:00*5.35618*5.35618*5.35636*5.35579
10/07/2010 16:25:00*5.35618*5.35483*5.35655*5.35483
10/07/2010 16:30:00*5.35483*5.35369*5.35483*5.35349
10/07/2010 16:35:00*5.35369*5.35387*5.35429*5.35348
10/07/2010 16:40:00*5.35387*5.35385*5.35425*5.35348
10/07/2010 16:45:00*5.35385*5.35399*5.35481*5.35369
10/07/2010 16:50:00*5.35399*5.35385*5.35481*5.35385
10/07/2010 16:55:00*5.35385*5.35162*5.35385*5.35143
10/07/2010 17:00:00*5.35162*5.35238*5.35269*5.35124
