10/05/2010 17:05:00*5.38494*5.38494*5.38591*5.38397
10/05/2010 17:10:00*5.38494*5.38572*5.38611*5.38494
10/05/2010 17:15:00*5.38572*5.38672*5.38689*5.38509
10/05/2010 17:20:00*5.38672*5.38549*5.38672*5.38539
10/05/2010 17:25:00*5.38549*5.38594*5.38594*5.38549
10/05/2010 17:30:00*5.38594*5.38591*5.3863*5.38479
10/05/2010 17:35:00*5.38591*5.38572*5.38611*5.38519
10/05/2010 17:40:00*5.38572*5.38552*5.38611*5.38494
10/05/2010 17:45:00*5.38552*5.38514*5.38552*5.38489
10/05/2010 17:50:00*5.38514*5.38479*5.38533*5.38475
10/05/2010 17:55:00*5.38479*5.38534*5.38593*5.38479
10/05/2010 18:00:00*5.38534*5.38612*5.38612*5.38509
10/05/2010 18:05:00*5.38612*5.38728*5.38807*5.38612
10/05/2010 18:10:00*5.38728*5.38845*5.38942*5.38728
10/05/2010 18:15:00*5.38845*5.3865*5.38845*5.3865
10/05/2010 18:20:00*5.3865*5.38689*5.38747*5.3863
10/05/2010 18:25:00*5.38689*5.38629*5.38689*5.38572
10/05/2010 18:30:00*5.38629*5.38494*5.38669*5.38465
10/05/2010 18:35:00*5.38494*5.38494*5.38572*5.38475
10/05/2010 18:40:00*5.38494*5.38572*5.38611*5.38475
10/05/2010 18:45:00*5.38572*5.38529*5.38611*5.38509
10/05/2010 18:50:00*5.38529*5.38529*5.38572*5.38509
10/05/2010 18:55:00*5.38529*5.38516*5.38536*5.38477
10/05/2010 19:00:00*5.38516*5.38649*5.38649*5.38516
10/05/2010 19:05:00*5.38649*5.38575*5.38649*5.38536
10/05/2010 19:10:00*5.38575*5.38458*5.38575*5.38438
10/05/2010 19:15:00*5.38458*5.38598*5.38617*5.38428
10/05/2010 19:20:00*5.38598*5.38652*5.38711*5.38598
10/05/2010 19:25:00*5.38652*5.38809*5.38849*5.38633
10/05/2010 19:30:00*5.38809*5.38711*5.38809*5.38669
10/05/2010 19:35:00*5.38711*5.38609*5.38711*5.38609
10/05/2010 19:40:00*5.38609*5.38529*5.38613*5.38529
10/05/2010 19:45:00*5.38529*5.38205*5.38549*5.38119
10/05/2010 19:50:00*5.38205*5.38089*5.38209*5.38011
10/05/2010 19:55:00*5.38089*5.37855*5.3819*5.37681
10/05/2010 20:00:00*5.37855*5.37859*5.37933*5.37782
10/05/2010 20:05:00*5.37859*5.3805*5.38127*5.37859
10/05/2010 20:10:00*5.3805*5.38186*5.38186*5.37991
10/05/2010 20:15:00*5.38186*5.38136*5.38248*5.38117
10/05/2010 20:20:00*5.38136*5.38069*5.38194*5.38059
10/05/2010 20:25:00*5.38069*5.38228*5.38228*5.37933
10/05/2010 20:30:00*5.38228*5.38469*5.38555*5.3819
10/05/2010 20:35:00*5.38469*5.38619*5.38619*5.38389
10/05/2010 20:40:00*5.38619*5.38639*5.38679*5.38462
10/05/2010 20:45:00*5.38639*5.38749*5.38871*5.38639
10/05/2010 20:50:00*5.38749*5.38754*5.38779*5.38629
10/05/2010 20:55:00*5.38754*5.38638*5.38754*5.38501
10/05/2010 21:00:00*5.38638*5.38639*5.38696*5.3856
10/05/2010 21:05:00*5.38639*5.38346*5.38639*5.38329
10/05/2010 21:10:00*5.38346*5.38359*5.38365*5.38291
10/05/2010 21:15:00*5.38359*5.38326*5.38366*5.38309
10/05/2010 21:20:00*5.38326*5.38399*5.38424*5.38326
10/05/2010 21:25:00*5.38399*5.38443*5.38519*5.38399
10/05/2010 21:30:00*5.38443*5.38404*5.38549*5.38404
10/05/2010 21:35:00*5.38404*5.38549*5.38579*5.38365
10/05/2010 21:40:00*5.38549*5.38689*5.38699*5.38529
10/05/2010 21:45:00*5.38689*5.38949*5.38949*5.38619
10/05/2010 21:50:00*5.38949*5.38754*5.38988*5.38699
10/05/2010 21:55:00*5.38754*5.38879*5.38914*5.38754
10/05/2010 22:00:00*5.38879*5.38832*5.3891*5.38793
10/05/2010 22:05:00*5.38832*5.3891*5.3891*5.38809
10/05/2010 22:10:00*5.3891*5.39047*5.39129*5.38859
10/05/2010 22:15:00*5.39047*5.39066*5.39086*5.38969
10/05/2010 22:20:00*5.39066*5.39008*5.39066*5.38949
10/05/2010 22:25:00*5.39008*5.38891*5.39008*5.38869
10/05/2010 22:30:00*5.38891*5.38848*5.38949*5.38779
10/05/2010 22:35:00*5.38848*5.38849*5.38871*5.38799
10/05/2010 22:40:00*5.38849*5.3891*5.3891*5.38813
10/05/2010 22:45:00*5.3891*5.39019*5.39047*5.38879
10/05/2010 22:50:00*5.39019*5.38891*5.39027*5.38889
10/05/2010 22:55:00*5.38891*5.38891*5.38988*5.38869
10/05/2010 23:00:00*5.38891*5.38871*5.38934*5.38869
10/05/2010 23:05:00*5.38871*5.3893*5.38934*5.38869
10/05/2010 23:10:00*5.3893*5.38774*5.3893*5.38719
10/05/2010 23:15:00*5.38774*5.38829*5.38899*5.38774
10/05/2010 23:20:00*5.38829*5.38715*5.38906*5.38639
10/05/2010 23:25:00*5.38715*5.38657*5.38754*5.38657
10/05/2010 23:30:00*5.38657*5.38429*5.38696*5.38307
10/05/2010 23:35:00*5.38429*5.38462*5.38501*5.38315
10/05/2010 23:40:00*5.38462*5.38229*5.38482*5.38229
10/05/2010 23:45:00*5.38229*5.38268*5.38327*5.38209
10/05/2010 23:50:00*5.38268*5.38229*5.38269*5.3819
10/05/2010 23:55:00*5.38229*5.3819*5.38269*5.38139
10/06/2010 00:00:00*5.3819*5.3819*5.38216*5.38132
10/06/2010 00:05:00*5.3819*5.38054*5.3821*5.38009
10/06/2010 00:10:00*5.38054*5.38444*5.38482*5.38039
10/06/2010 00:15:00*5.38444*5.38509*5.38556*5.38359
10/06/2010 00:20:00*5.38509*5.38549*5.38549*5.38429
10/06/2010 00:25:00*5.38549*5.38429*5.3856*5.38409
10/06/2010 00:30:00*5.38429*5.38419*5.38482*5.38362
10/06/2010 00:35:00*5.38419*5.38494*5.38494*5.38416
10/06/2010 00:40:00*5.38494*5.38498*5.3854*5.38404
10/06/2010 00:45:00*5.38498*5.38462*5.38569*5.38443
10/06/2010 00:50:00*5.38462*5.38462*5.38619*5.38443
10/06/2010 00:55:00*5.38462*5.3849*5.38599*5.38462
10/06/2010 01:00:00*5.3849*5.38429*5.3849*5.38303
10/06/2010 01:05:00*5.38429*5.38544*5.38544*5.38429
10/06/2010 01:10:00*5.38544*5.38529*5.3856*5.38509
10/06/2010 01:15:00*5.38529*5.38466*5.3859*5.38449
10/06/2010 01:20:00*5.38466*5.38135*5.38505*5.38135
10/06/2010 01:25:00*5.38135*5.38236*5.38252*5.38058
10/06/2010 01:30:00*5.38236*5.38217*5.38338*5.38158
10/06/2010 01:35:00*5.38217*5.38221*5.38256*5.38158
10/06/2010 01:40:00*5.38221*5.38279*5.38294*5.38217
10/06/2010 01:45:00*5.38279*5.38256*5.38412*5.38236
10/06/2010 01:50:00*5.38256*5.38256*5.38294*5.38233
10/06/2010 01:55:00*5.38256*5.38129*5.38392*5.38074
10/06/2010 02:00:00*5.38129*5.38389*5.38389*5.37829
10/06/2010 02:05:00*5.38389*5.38619*5.38619*5.38299
10/06/2010 02:10:00*5.38619*5.38749*5.38759*5.38519
10/06/2010 02:15:00*5.38749*5.38502*5.38899*5.38489
10/06/2010 02:20:00*5.38502*5.38279*5.38559*5.38249
10/06/2010 02:25:00*5.38279*5.38339*5.38469*5.38109
10/06/2010 02:30:00*5.38339*5.38034*5.38439*5.37969
10/06/2010 02:35:00*5.38034*5.37939*5.38249*5.37917
10/06/2010 02:40:00*5.37939*5.38139*5.38139*5.37629
10/06/2010 02:45:00*5.38139*5.38309*5.38389*5.38011
10/06/2010 02:50:00*5.38309*5.38569*5.38699*5.38259
10/06/2010 02:55:00*5.38569*5.38319*5.38569*5.38169
10/06/2010 03:00:00*5.38319*5.38312*5.3839*5.37939
10/06/2010 03:05:00*5.38312*5.37888*5.38429*5.37753
10/06/2010 03:10:00*5.37888*5.37559*5.38069*5.37459
10/06/2010 03:15:00*5.37559*5.37579*5.37839*5.37499
10/06/2010 03:20:00*5.37579*5.37629*5.37656*5.37369
10/06/2010 03:25:00*5.37629*5.3773*5.37736*5.37629
10/06/2010 03:30:00*5.3773*5.3804*5.38239*5.3773
10/06/2010 03:35:00*5.3804*5.3761*5.3804*5.37529
10/06/2010 03:40:00*5.3761*5.37571*5.3761*5.37279
10/06/2010 03:45:00*5.37571*5.37851*5.37859*5.37539
10/06/2010 03:50:00*5.37851*5.37943*5.38219*5.37851
10/06/2010 03:55:00*5.37943*5.38118*5.38257*5.37943
10/06/2010 04:00:00*5.38118*5.3804*5.38118*5.37924
10/06/2010 04:05:00*5.3804*5.38189*5.38189*5.37809
10/06/2010 04:10:00*5.38189*5.37955*5.38192*5.37901
10/06/2010 04:15:00*5.37955*5.3792*5.38072*5.37881
10/06/2010 04:20:00*5.3792*5.37869*5.38037*5.37869
10/06/2010 04:25:00*5.37869*5.37729*5.37901*5.37689
10/06/2010 04:30:00*5.37729*5.37955*5.38019*5.37729
10/06/2010 04:35:00*5.37955*5.37638*5.37955*5.376
10/06/2010 04:40:00*5.37638*5.3748*5.37673*5.37379
10/06/2010 04:45:00*5.3748*5.37559*5.37706*5.37339
10/06/2010 04:50:00*5.37559*5.37671*5.37819*5.37509
10/06/2010 04:55:00*5.37671*5.37893*5.37959*5.37671
10/06/2010 05:00:00*5.37893*5.37789*5.37929*5.37789
10/06/2010 05:05:00*5.37789*5.37799*5.37909*5.37739
10/06/2010 05:10:00*5.37799*5.37712*5.37909*5.37709
10/06/2010 05:15:00*5.37712*5.37634*5.37789*5.37559
10/06/2010 05:20:00*5.37634*5.37942*5.37942*5.37634
10/06/2010 05:25:00*5.37942*5.37909*5.37983*5.37712
10/06/2010 05:30:00*5.37909*5.37899*5.37939*5.37759
10/06/2010 05:35:00*5.37899*5.38019*5.38079*5.37899
10/06/2010 05:40:00*5.38019*5.37899*5.38022*5.37832
10/06/2010 05:45:00*5.37899*5.37649*5.37969*5.37649
10/06/2010 05:50:00*5.37649*5.37564*5.37715*5.37498
10/06/2010 05:55:00*5.37564*5.37469*5.37579*5.37419
10/06/2010 06:00:00*5.37469*5.37509*5.37529*5.37259
10/06/2010 06:05:00*5.37509*5.37173*5.37509*5.37014
10/06/2010 06:10:00*5.37173*5.37327*5.37329*5.37129
10/06/2010 06:15:00*5.37327*5.37789*5.37793*5.37327
10/06/2010 06:20:00*5.37789*5.3756*5.37833*5.37529
10/06/2010 06:25:00*5.3756*5.38179*5.38199*5.3756
10/06/2010 06:30:00*5.38179*5.38185*5.38214*5.37969
10/06/2010 06:35:00*5.38185*5.38729*5.38809*5.38158
10/06/2010 06:40:00*5.38729*5.38799*5.39085*5.38679
10/06/2010 06:45:00*5.38799*5.38489*5.38799*5.38446
10/06/2010 06:50:00*5.38489*5.38409*5.38489*5.38299
10/06/2010 06:55:00*5.38409*5.38799*5.38801*5.38409
10/06/2010 07:00:00*5.38799*5.38769*5.38879*5.38609
10/06/2010 07:05:00*5.38769*5.39389*5.39603*5.38634
10/06/2010 07:10:00*5.39389*5.39097*5.40139*5.38979
10/06/2010 07:15:00*5.39097*5.39284*5.39419*5.39089
10/06/2010 07:20:00*5.39284*5.39778*5.39817*5.39284
10/06/2010 07:25:00*5.39778*5.39664*5.40043*5.39664
10/06/2010 07:30:00*5.39664*5.39199*5.39664*5.39199
10/06/2010 07:35:00*5.39199*5.39429*5.39466*5.39139
10/06/2010 07:40:00*5.39429*5.39*5.39429*5.38922
10/06/2010 07:45:00*5.39*5.39119*5.39156*5.38943
10/06/2010 07:50:00*5.39119*5.39025*5.39179*5.38979
10/06/2010 07:55:00*5.39025*5.38019*5.39025*5.37826
10/06/2010 08:00:00*5.38019*5.37729*5.38044*5.37529
10/06/2010 08:05:00*5.37729*5.38102*5.38129*5.37589
10/06/2010 08:10:00*5.38102*5.3832*5.38394*5.38009
10/06/2010 08:15:00*5.3832*5.37899*5.38359*5.37889
10/06/2010 08:20:00*5.37899*5.37239*5.37929*5.3706
10/06/2010 08:25:00*5.37239*5.37789*5.37789*5.37199
10/06/2010 08:30:00*5.37789*5.37999*5.38056*5.37469
10/06/2010 08:35:00*5.37999*5.37959*5.38243*5.37829
10/06/2010 08:40:00*5.37959*5.38043*5.38119*5.37829
10/06/2010 08:45:00*5.38043*5.38229*5.38239*5.37869
10/06/2010 08:50:00*5.38229*5.38661*5.38784*5.38229
10/06/2010 08:55:00*5.38661*5.38319*5.38775*5.38319
10/06/2010 09:00:00*5.38319*5.38059*5.38319*5.37759
10/06/2010 09:05:00*5.38059*5.37469*5.38059*5.37339
10/06/2010 09:10:00*5.37469*5.37463*5.3777*5.37424
10/06/2010 09:15:00*5.37463*5.37719*5.37799*5.37385
10/06/2010 09:20:00*5.37719*5.37373*5.37796*5.37315
10/06/2010 09:25:00*5.37373*5.37311*5.37653*5.37059
10/06/2010 09:30:00*5.37311*5.37379*5.37634*5.37311
10/06/2010 09:35:00*5.37379*5.36904*5.37489*5.36869
10/06/2010 09:40:00*5.36904*5.37179*5.37269*5.36829
10/06/2010 09:45:00*5.37179*5.3721*5.37369*5.36999
10/06/2010 09:50:00*5.3721*5.37249*5.37552*5.37149
10/06/2010 09:55:00*5.37249*5.36989*5.37289*5.36989
10/06/2010 10:00:00*5.36989*5.37133*5.37329*5.36919
10/06/2010 10:05:00*5.37133*5.36999*5.37133*5.36866
10/06/2010 10:10:00*5.36999*5.36979*5.37059*5.36814
10/06/2010 10:15:00*5.36979*5.36981*5.37079*5.36919
10/06/2010 10:20:00*5.36981*5.37179*5.37319*5.36829
10/06/2010 10:25:00*5.37179*5.37489*5.37489*5.37034
10/06/2010 10:30:00*5.37489*5.37259*5.37522*5.37253
10/06/2010 10:35:00*5.37259*5.3711*5.37375*5.37034
10/06/2010 10:40:00*5.3711*5.36989*5.37279*5.36954
10/06/2010 10:45:00*5.36989*5.36729*5.37008*5.36619
10/06/2010 10:50:00*5.36729*5.36639*5.36739*5.36531
10/06/2010 10:55:00*5.36639*5.36809*5.3686*5.36639
10/06/2010 11:00:00*5.36809*5.3653*5.36865*5.3653
10/06/2010 11:05:00*5.3653*5.36739*5.36789*5.36519
10/06/2010 11:10:00*5.36739*5.36387*5.36779*5.36291
10/06/2010 11:15:00*5.36387*5.36549*5.36629*5.36119
10/06/2010 11:20:00*5.36549*5.36549*5.36719*5.36389
10/06/2010 11:25:00*5.36549*5.35779*5.36559*5.35679
10/06/2010 11:30:00*5.35779*5.3547*5.35869*5.3547
10/06/2010 11:35:00*5.3547*5.35475*5.35909*5.35449
10/06/2010 11:40:00*5.35475*5.35413*5.35556*5.35206
10/06/2010 11:45:00*5.35413*5.35179*5.35529*5.35091
10/06/2010 11:50:00*5.35179*5.35439*5.35559*5.35169
10/06/2010 11:55:00*5.35439*5.35169*5.35439*5.35169
10/06/2010 12:00:00*5.35169*5.35319*5.35379*5.35104
10/06/2010 12:05:00*5.35319*5.34762*5.35319*5.34682
10/06/2010 12:10:00*5.34762*5.34825*5.34874*5.34738
10/06/2010 12:15:00*5.34825*5.34594*5.34844*5.34483
10/06/2010 12:20:00*5.34594*5.34514*5.34648*5.34339
10/06/2010 12:25:00*5.34514*5.34821*5.34821*5.34411
10/06/2010 12:30:00*5.34821*5.34909*5.34925*5.34759
10/06/2010 12:35:00*5.34909*5.35014*5.35086*5.3487
10/06/2010 12:40:00*5.35014*5.35014*5.35087*5.34899
10/06/2010 12:45:00*5.35014*5.3488*5.35049*5.34849
10/06/2010 12:50:00*5.3488*5.35034*5.35089*5.34707
10/06/2010 12:55:00*5.35034*5.35126*5.3513*5.35014
10/06/2010 13:00:00*5.35126*5.35229*5.35286*5.35107
10/06/2010 13:05:00*5.35229*5.35264*5.35319*5.35207
10/06/2010 13:10:00*5.35264*5.35249*5.35329*5.35225
10/06/2010 13:15:00*5.35249*5.35569*5.35599*5.35202
10/06/2010 13:20:00*5.35569*5.35609*5.35614*5.3549
10/06/2010 13:25:00*5.35609*5.35489*5.35691*5.35489
10/06/2010 13:30:00*5.35489*5.35419*5.35556*5.35341
10/06/2010 13:35:00*5.35419*5.35349*5.35419*5.35298
10/06/2010 13:40:00*5.35349*5.35172*5.35359*5.35089
10/06/2010 13:45:00*5.35172*5.35306*5.35306*5.35129
10/06/2010 13:50:00*5.35306*5.35236*5.35306*5.35216
10/06/2010 13:55:00*5.35236*5.35339*5.35397*5.35236
10/06/2010 14:00:00*5.35339*5.34909*5.35351*5.34898
10/06/2010 14:05:00*5.34909*5.34917*5.34936*5.34659
10/06/2010 14:10:00*5.34917*5.35137*5.35195*5.34898
10/06/2010 14:15:00*5.35137*5.35087*5.35137*5.34949
10/06/2010 14:20:00*5.35087*5.35183*5.35225*5.35021
10/06/2010 14:25:00*5.35183*5.3509*5.35221*5.35049
10/06/2010 14:30:00*5.3509*5.35136*5.35232*5.35086
10/06/2010 14:35:00*5.35136*5.35001*5.35136*5.34982
10/06/2010 14:40:00*5.35001*5.34982*5.35005*5.34949
10/06/2010 14:45:00*5.34982*5.3504*5.35078*5.34925
10/06/2010 14:50:00*5.3504*5.3479*5.35155*5.34771
10/06/2010 14:55:00*5.3479*5.34752*5.34886*5.34656
10/06/2010 15:00:00*5.34752*5.34771*5.3504*5.34752
10/06/2010 15:05:00*5.34771*5.34921*5.34925*5.34714
10/06/2010 15:10:00*5.34921*5.34963*5.34963*5.34809
10/06/2010 15:15:00*5.34963*5.34749*5.34963*5.34749
10/06/2010 15:20:00*5.34749*5.34818*5.34912*5.34749
10/06/2010 15:25:00*5.34818*5.34799*5.34914*5.34722
10/06/2010 15:30:00*5.34799*5.3475*5.34829*5.34689
10/06/2010 15:35:00*5.3475*5.3482*5.34839*5.34741
10/06/2010 15:40:00*5.3482*5.34919*5.34929*5.34801
10/06/2010 15:45:00*5.34919*5.34839*5.34919*5.34782
10/06/2010 15:50:00*5.34839*5.34712*5.34839*5.34667
10/06/2010 15:55:00*5.34712*5.34779*5.34809*5.34693
10/06/2010 16:00:00*5.34779*5.34769*5.34814*5.34729
10/06/2010 16:05:00*5.34769*5.348*5.34829*5.34769
10/06/2010 16:10:00*5.348*5.34825*5.3485*5.34793
10/06/2010 16:15:00*5.34825*5.34863*5.3487*5.3481
10/06/2010 16:20:00*5.34863*5.34989*5.34989*5.34839
10/06/2010 16:25:00*5.34989*5.35039*5.35058*5.34949
10/06/2010 16:30:00*5.35039*5.35074*5.35092*5.34989
10/06/2010 16:35:00*5.35074*5.351*5.351*5.35042
10/06/2010 16:40:00*5.351*5.35009*5.351*5.35009
10/06/2010 16:45:00*5.35009*5.34963*5.35021*5.34963
10/06/2010 16:50:00*5.34963*5.34969*5.34989*5.34909
10/06/2010 16:55:00*5.34969*5.35059*5.35059*5.34949
10/06/2010 17:00:00*5.35059*5.35001*5.35098*5.34925
