10/04/2010 17:05:00*5.44573*5.44652*5.44749*5.44573
10/04/2010 17:10:00*5.44652*5.44732*5.44792*5.44652
10/04/2010 17:15:00*5.44732*5.44672*5.44732*5.44579
10/04/2010 17:20:00*5.44672*5.44679*5.44752*5.44629
10/04/2010 17:25:00*5.44679*5.44672*5.44679*5.44649
10/04/2010 17:30:00*5.44672*5.44609*5.44688*5.44579
10/04/2010 17:35:00*5.44609*5.44629*5.44668*5.44569
10/04/2010 17:40:00*5.44629*5.44812*5.44812*5.44629
10/04/2010 17:45:00*5.44812*5.44689*5.44812*5.44668
10/04/2010 17:50:00*5.44689*5.44869*5.44947*5.44689
10/04/2010 17:55:00*5.44869*5.45067*5.45071*5.44828
10/04/2010 18:00:00*5.45067*5.44987*5.45091*5.44979
10/04/2010 18:05:00*5.44987*5.44859*5.45007*5.44859
10/04/2010 18:10:00*5.44859*5.44929*5.45029*5.44848
10/04/2010 18:15:00*5.44929*5.44947*5.44967*5.44922
10/04/2010 18:20:00*5.44947*5.44949*5.44967*5.44906
10/04/2010 18:25:00*5.44949*5.4489*5.45009*5.4489
10/04/2010 18:30:00*5.4489*5.44829*5.44927*5.44819
10/04/2010 18:35:00*5.44829*5.44789*5.44829*5.44749
10/04/2010 18:40:00*5.44789*5.44879*5.44879*5.4475
10/04/2010 18:45:00*5.44879*5.4489*5.44914*5.44829
10/04/2010 18:50:00*5.4489*5.45017*5.45017*5.44869
10/04/2010 18:55:00*5.45017*5.45033*5.45065*5.44959
10/04/2010 19:00:00*5.45033*5.44989*5.45033*5.44949
10/04/2010 19:05:00*5.44989*5.44899*5.44989*5.44899
10/04/2010 19:10:00*5.44899*5.44846*5.4493*5.44846
10/04/2010 19:15:00*5.44846*5.4493*5.44949*5.44826
10/04/2010 19:20:00*5.4493*5.44902*5.4493*5.4481
10/04/2010 19:25:00*5.44902*5.44993*5.44999*5.44889
10/04/2010 19:30:00*5.44993*5.45376*5.45456*5.44993
10/04/2010 19:35:00*5.45376*5.45428*5.45448*5.45288
10/04/2010 19:40:00*5.45428*5.45249*5.45428*5.45169
10/04/2010 19:45:00*5.45249*5.45776*5.45776*5.45149
10/04/2010 19:50:00*5.45776*5.46028*5.46204*5.45688
10/04/2010 19:55:00*5.46028*5.46129*5.46129*5.45768
10/04/2010 20:00:00*5.46129*5.46048*5.46209*5.45948
10/04/2010 20:05:00*5.46048*5.45447*5.46048*5.45423
10/04/2010 20:10:00*5.45447*5.45407*5.45571*5.45407
10/04/2010 20:15:00*5.45407*5.45519*5.45527*5.45359
10/04/2010 20:20:00*5.45519*5.45543*5.45647*5.45511
10/04/2010 20:25:00*5.45543*5.45507*5.45596*5.45483
10/04/2010 20:30:00*5.45507*5.45749*5.45787*5.45487
10/04/2010 20:35:00*5.45749*5.45579*5.45909*5.45559
10/04/2010 20:40:00*5.45579*5.45327*5.45627*5.45279
10/04/2010 20:45:00*5.45327*5.45271*5.45327*5.45192
10/04/2010 20:50:00*5.45271*5.45189*5.45291*5.45148
10/04/2010 20:55:00*5.45189*5.45267*5.45269*5.45044
10/04/2010 21:00:00*5.45267*5.45068*5.45267*5.45068
10/04/2010 21:05:00*5.45068*5.45148*5.4518*5.44979
10/04/2010 21:10:00*5.45148*5.45248*5.45271*5.45088
10/04/2010 21:15:00*5.45248*5.45239*5.45291*5.45208
10/04/2010 21:20:00*5.45239*5.45208*5.45256*5.45188
10/04/2010 21:25:00*5.45208*5.45229*5.45244*5.45179
10/04/2010 21:30:00*5.45229*5.45288*5.45288*5.45199
10/04/2010 21:35:00*5.45288*5.45696*5.45696*5.45249
10/04/2010 21:40:00*5.45696*5.45772*5.45872*5.45659
10/04/2010 21:45:00*5.45772*5.45564*5.4582*5.45469
10/04/2010 21:50:00*5.45564*5.45579*5.45628*5.45548
10/04/2010 21:55:00*5.45579*5.45539*5.45672*5.45539
10/04/2010 22:00:00*5.45539*5.45548*5.45648*5.45528
10/04/2010 22:05:00*5.45548*5.45636*5.45644*5.45489
10/04/2010 22:10:00*5.45636*5.45616*5.4576*5.45616
10/04/2010 22:15:00*5.45616*5.45348*5.45616*5.45348
10/04/2010 22:20:00*5.45348*5.45515*5.45595*5.45348
10/04/2010 22:25:00*5.45515*5.45649*5.45779*5.45515
10/04/2010 22:30:00*5.45649*5.45815*5.45819*5.45649
10/04/2010 22:35:00*5.45815*5.45955*5.46015*5.45775
10/04/2010 22:40:00*5.45955*5.46149*5.46215*5.45955
10/04/2010 22:45:00*5.46149*5.46059*5.46159*5.46049
10/04/2010 22:50:00*5.46059*5.45729*5.46059*5.45669
10/04/2010 22:55:00*5.45729*5.45695*5.45851*5.45671
10/04/2010 23:00:00*5.45695*5.45715*5.45855*5.45695
10/04/2010 23:05:00*5.45715*5.45755*5.45809*5.45659
10/04/2010 23:10:00*5.45755*5.45755*5.45815*5.45715
10/04/2010 23:15:00*5.45755*5.45775*5.45775*5.45715
10/04/2010 23:20:00*5.45775*5.45855*5.45955*5.45755
10/04/2010 23:25:00*5.45855*5.45511*5.45855*5.45429
10/04/2010 23:30:00*5.45511*5.45489*5.45575*5.45469
10/04/2010 23:35:00*5.45489*5.45779*5.46189*5.45489
10/04/2010 23:40:00*5.45779*5.46389*5.46499*5.45739
10/04/2010 23:45:00*5.46389*5.46008*5.46429*5.45809
10/04/2010 23:50:00*5.46008*5.46029*5.46228*5.45928
10/04/2010 23:55:00*5.46029*5.45875*5.46029*5.45795
10/05/2010 00:00:00*5.45875*5.45935*5.45955*5.45775
10/05/2010 00:05:00*5.45935*5.45775*5.45955*5.45609
10/05/2010 00:10:00*5.45775*5.46015*5.46099*5.45735
10/05/2010 00:15:00*5.46015*5.46119*5.46119*5.45947
10/05/2010 00:20:00*5.46119*5.46191*5.46215*5.46076
10/05/2010 00:25:00*5.46191*5.45959*5.46209*5.45909
10/05/2010 00:30:00*5.45959*5.45889*5.46039*5.45869
10/05/2010 00:35:00*5.45889*5.45819*5.45889*5.45775
10/05/2010 00:40:00*5.45819*5.45695*5.46035*5.45635
10/05/2010 00:45:00*5.45695*5.45232*5.45815*5.45192
10/05/2010 00:50:00*5.45232*5.44917*5.45296*5.44877
10/05/2010 00:55:00*5.44917*5.44585*5.44933*5.44299
10/05/2010 01:00:00*5.44585*5.44552*5.44769*5.44552
10/05/2010 01:05:00*5.44552*5.4477*5.4485*5.44492
10/05/2010 01:10:00*5.4477*5.45363*5.45802*5.44571
10/05/2010 01:15:00*5.45363*5.44605*5.45363*5.44565
10/05/2010 01:20:00*5.44605*5.45149*5.45159*5.44605
10/05/2010 01:25:00*5.45149*5.45209*5.45549*5.4499
10/05/2010 01:30:00*5.45209*5.44711*5.45309*5.44711
10/05/2010 01:35:00*5.44711*5.43896*5.44751*5.43725
10/05/2010 01:40:00*5.43896*5.43839*5.44059*5.43661
10/05/2010 01:45:00*5.43839*5.43919*5.44029*5.43819
10/05/2010 01:50:00*5.43919*5.43659*5.44069*5.43579
10/05/2010 01:55:00*5.43659*5.43689*5.43836*5.43539
10/05/2010 02:00:00*5.43689*5.43939*5.43979*5.43689
10/05/2010 02:05:00*5.43939*5.44379*5.44822*5.43879
10/05/2010 02:10:00*5.44379*5.44129*5.44379*5.43859
10/05/2010 02:15:00*5.44129*5.43869*5.44129*5.43709
10/05/2010 02:20:00*5.43869*5.43606*5.43939*5.43467
10/05/2010 02:25:00*5.43606*5.43449*5.43745*5.43309
10/05/2010 02:30:00*5.43449*5.43348*5.43507*5.4319
10/05/2010 02:35:00*5.43348*5.43511*5.4357*5.43259
10/05/2010 02:40:00*5.43511*5.43419*5.43569*5.43269
10/05/2010 02:45:00*5.43419*5.43669*5.43689*5.43339
10/05/2010 02:50:00*5.43669*5.43589*5.43669*5.43289
10/05/2010 02:55:00*5.43589*5.43799*5.43867*5.43569
10/05/2010 03:00:00*5.43799*5.43849*5.44079*5.43799
10/05/2010 03:05:00*5.43849*5.43775*5.43966*5.43479
10/05/2010 03:10:00*5.43775*5.43849*5.43869*5.43569
10/05/2010 03:15:00*5.43849*5.43589*5.43869*5.43329
10/05/2010 03:20:00*5.43589*5.43739*5.43829*5.43579
10/05/2010 03:25:00*5.43739*5.44399*5.44439*5.43719
10/05/2010 03:30:00*5.44399*5.44189*5.44789*5.44169
10/05/2010 03:35:00*5.44189*5.44319*5.44549*5.44189
10/05/2010 03:40:00*5.44319*5.43339*5.44369*5.43339
10/05/2010 03:45:00*5.43339*5.42139*5.43359*5.4209
10/05/2010 03:50:00*5.42139*5.42119*5.42199*5.41749
10/05/2010 03:55:00*5.42119*5.41241*5.42159*5.41139
10/05/2010 04:00:00*5.41241*5.41299*5.41409*5.41044
10/05/2010 04:05:00*5.41299*5.41209*5.41359*5.41019
10/05/2010 04:10:00*5.41209*5.41251*5.41282*5.40965
10/05/2010 04:15:00*5.41251*5.41419*5.41465*5.41169
10/05/2010 04:20:00*5.41419*5.40923*5.41459*5.4067
10/05/2010 04:25:00*5.40923*5.40927*5.41159*5.40841
10/05/2010 04:30:00*5.40927*5.4089*5.40947*5.40589
10/05/2010 04:35:00*5.4089*5.40449*5.40985*5.40389
10/05/2010 04:40:00*5.40449*5.40529*5.40759*5.40319
10/05/2010 04:45:00*5.40529*5.40709*5.40899*5.40529
10/05/2010 04:50:00*5.40709*5.40609*5.40979*5.40589
10/05/2010 04:55:00*5.40609*5.41019*5.41029*5.40609
10/05/2010 05:00:00*5.41019*5.4102*5.41041*5.40779
10/05/2010 05:05:00*5.4102*5.41059*5.4106*5.40829
10/05/2010 05:10:00*5.41059*5.4095*5.41139*5.40899
10/05/2010 05:15:00*5.4095*5.41059*5.41099*5.40859
10/05/2010 05:20:00*5.41059*5.41369*5.41442*5.41029
10/05/2010 05:25:00*5.41369*5.41309*5.41569*5.41219
10/05/2010 05:30:00*5.41309*5.41269*5.41329*5.41059
10/05/2010 05:35:00*5.41269*5.41029*5.41438*5.41029
10/05/2010 05:40:00*5.41029*5.40801*5.41059*5.40779
10/05/2010 05:45:00*5.40801*5.40729*5.40801*5.40559
10/05/2010 05:50:00*5.40729*5.40689*5.40859*5.40589
10/05/2010 05:55:00*5.40689*5.40948*5.40959*5.40669
10/05/2010 06:00:00*5.40948*5.4104*5.41109*5.40928
10/05/2010 06:05:00*5.4104*5.41029*5.41145*5.40959
10/05/2010 06:10:00*5.41029*5.41069*5.41089*5.40709
10/05/2010 06:15:00*5.41069*5.41149*5.41269*5.40909
10/05/2010 06:20:00*5.41149*5.41059*5.41219*5.41029
10/05/2010 06:25:00*5.41059*5.41079*5.41079*5.40944
10/05/2010 06:30:00*5.41079*5.41149*5.41289*5.41079
10/05/2010 06:35:00*5.41149*5.41129*5.41219*5.41069
10/05/2010 06:40:00*5.41129*5.41239*5.41299*5.41109
10/05/2010 06:45:00*5.41239*5.40959*5.41259*5.40911
10/05/2010 06:50:00*5.40959*5.40919*5.40999*5.40719
10/05/2010 06:55:00*5.40919*5.41029*5.41099*5.40919
10/05/2010 07:00:00*5.41029*5.41299*5.41299*5.40899
10/05/2010 07:05:00*5.41299*5.41339*5.41409*5.41299
10/05/2010 07:10:00*5.41339*5.41209*5.41369*5.41209
10/05/2010 07:15:00*5.41209*5.41059*5.41209*5.40969
10/05/2010 07:20:00*5.41059*5.41169*5.41249*5.41049
10/05/2010 07:25:00*5.41169*5.41389*5.41409*5.41169
10/05/2010 07:30:00*5.41389*5.41349*5.41459*5.41299
10/05/2010 07:35:00*5.41349*5.41199*5.41379*5.41199
10/05/2010 07:40:00*5.41199*5.41219*5.41319*5.41109
10/05/2010 07:45:00*5.41219*5.41399*5.41449*5.41219
10/05/2010 07:50:00*5.41399*5.4137*5.41449*5.41269
10/05/2010 07:55:00*5.4137*5.41379*5.41549*5.41319
10/05/2010 08:00:00*5.41379*5.41369*5.41419*5.41249
10/05/2010 08:05:00*5.41369*5.41501*5.41582*5.41277
10/05/2010 08:10:00*5.41501*5.41394*5.41594*5.41309
10/05/2010 08:15:00*5.41394*5.40963*5.41394*5.40949
10/05/2010 08:20:00*5.40963*5.4052*5.41059*5.40449
10/05/2010 08:25:00*5.4052*5.40451*5.40577*5.4024
10/05/2010 08:30:00*5.40451*5.40349*5.40451*5.40093
10/05/2010 08:35:00*5.40349*5.40529*5.40596*5.40281
10/05/2010 08:40:00*5.40529*5.40163*5.40595*5.40163
10/05/2010 08:45:00*5.40163*5.40149*5.40163*5.39683
10/05/2010 08:50:00*5.40149*5.4022*5.40377*5.40051
10/05/2010 08:55:00*5.4022*5.40009*5.40224*5.39929
10/05/2010 09:00:00*5.40009*5.40099*5.40388*5.39969
10/05/2010 09:05:00*5.40099*5.40389*5.40389*5.40039
10/05/2010 09:10:00*5.40389*5.40249*5.40489*5.40099
10/05/2010 09:15:00*5.40249*5.39869*5.40279*5.39829
10/05/2010 09:20:00*5.39869*5.40049*5.40159*5.39449
10/05/2010 09:25:00*5.40049*5.39899*5.40119*5.39701
10/05/2010 09:30:00*5.39899*5.40043*5.40139*5.39879
10/05/2010 09:35:00*5.40043*5.40209*5.40249*5.40034
10/05/2010 09:40:00*5.40209*5.40363*5.40402*5.40169
10/05/2010 09:45:00*5.40363*5.40242*5.40409*5.40242
10/05/2010 09:50:00*5.40242*5.39813*5.40242*5.39699
10/05/2010 09:55:00*5.39813*5.40243*5.40276*5.39735
10/05/2010 10:00:00*5.40243*5.40149*5.40396*5.40099
10/05/2010 10:05:00*5.40149*5.40749*5.40949*5.39699
10/05/2010 10:10:00*5.40749*5.40399*5.40789*5.40289
10/05/2010 10:15:00*5.40399*5.40269*5.40519*5.40059
10/05/2010 10:20:00*5.40269*5.40283*5.40579*5.40228
10/05/2010 10:25:00*5.40283*5.40469*5.40784*5.40283
10/05/2010 10:30:00*5.40469*5.398*5.40469*5.39669
10/05/2010 10:35:00*5.398*5.39579*5.3986*5.39409
10/05/2010 10:40:00*5.39579*5.39679*5.39849*5.39069
10/05/2010 10:45:00*5.39679*5.38759*5.39679*5.38679
10/05/2010 10:50:00*5.38759*5.38769*5.39045*5.38546
10/05/2010 10:55:00*5.38769*5.38699*5.38779*5.38109
10/05/2010 11:00:00*5.38699*5.38619*5.38739*5.38419
10/05/2010 11:05:00*5.38619*5.386*5.38619*5.38269
10/05/2010 11:10:00*5.386*5.38393*5.38682*5.3839
10/05/2010 11:15:00*5.38393*5.38651*5.38743*5.38354
10/05/2010 11:20:00*5.38651*5.38783*5.38819*5.3841
10/05/2010 11:25:00*5.38783*5.3873*5.38839*5.38619
10/05/2010 11:30:00*5.3873*5.38849*5.38899*5.38699
10/05/2010 11:35:00*5.38849*5.38639*5.38963*5.38519
10/05/2010 11:40:00*5.38639*5.38709*5.38749*5.38549
10/05/2010 11:45:00*5.38709*5.38382*5.38709*5.38329
10/05/2010 11:50:00*5.38382*5.38736*5.38818*5.38363
10/05/2010 11:55:00*5.38736*5.38839*5.38899*5.38693
10/05/2010 12:00:00*5.38839*5.38757*5.38839*5.38669
10/05/2010 12:05:00*5.38757*5.38754*5.38789*5.38589
10/05/2010 12:10:00*5.38754*5.38991*5.39039*5.38754
10/05/2010 12:15:00*5.38991*5.39202*5.39202*5.38991
10/05/2010 12:20:00*5.39202*5.39042*5.39202*5.39014
10/05/2010 12:25:00*5.39042*5.39026*5.39069*5.38909
10/05/2010 12:30:00*5.39026*5.3901*5.39059*5.38972
10/05/2010 12:35:00*5.3901*5.38941*5.39077*5.38906
10/05/2010 12:40:00*5.38941*5.38803*5.3898*5.38769
10/05/2010 12:45:00*5.38803*5.38953*5.39031*5.38799
10/05/2010 12:50:00*5.38953*5.38724*5.38997*5.38695
10/05/2010 12:55:00*5.38724*5.38756*5.3883*5.38604
10/05/2010 13:00:00*5.38756*5.38913*5.38948*5.38653
10/05/2010 13:05:00*5.38913*5.38885*5.38991*5.38869
10/05/2010 13:10:00*5.38885*5.388*5.38909*5.38796
10/05/2010 13:15:00*5.388*5.38917*5.38917*5.3879
10/05/2010 13:20:00*5.38917*5.388*5.3896*5.38772
10/05/2010 13:25:00*5.388*5.38773*5.38909*5.38757
10/05/2010 13:30:00*5.38773*5.38715*5.38793*5.38649
10/05/2010 13:35:00*5.38715*5.38656*5.38843*5.38656
10/05/2010 13:40:00*5.38656*5.38609*5.38679*5.38598
10/05/2010 13:45:00*5.38609*5.3821*5.38653*5.38153
10/05/2010 13:50:00*5.3821*5.38209*5.38244*5.38165
10/05/2010 13:55:00*5.38209*5.38135*5.38274*5.38135
10/05/2010 14:00:00*5.38135*5.37863*5.38166*5.37779
10/05/2010 14:05:00*5.37863*5.38004*5.38007*5.37824
10/05/2010 14:10:00*5.38004*5.37858*5.38039*5.37858
10/05/2010 14:15:00*5.37858*5.37994*5.37994*5.37759
10/05/2010 14:20:00*5.37994*5.38028*5.38047*5.37935
10/05/2010 14:25:00*5.38028*5.37958*5.38067*5.37916
10/05/2010 14:30:00*5.37958*5.38017*5.38099*5.3795
10/05/2010 14:35:00*5.38017*5.37909*5.38017*5.37854
10/05/2010 14:40:00*5.37909*5.37853*5.37978*5.37837
10/05/2010 14:45:00*5.37853*5.37954*5.38004*5.37853
10/05/2010 14:50:00*5.37954*5.38209*5.38209*5.37954
10/05/2010 14:55:00*5.38209*5.38332*5.38349*5.38189
10/05/2010 15:00:00*5.38332*5.382*5.38381*5.382
10/05/2010 15:05:00*5.382*5.3821*5.38265*5.38152
10/05/2010 15:10:00*5.3821*5.38113*5.38268*5.38094
10/05/2010 15:15:00*5.38113*5.3818*5.38219*5.38074
10/05/2010 15:20:00*5.3818*5.38122*5.38199*5.38063
10/05/2010 15:25:00*5.38122*5.37986*5.38122*5.37986
10/05/2010 15:30:00*5.37986*5.38059*5.38063*5.3797
10/05/2010 15:35:00*5.38059*5.3853*5.38553*5.38024
10/05/2010 15:40:00*5.3853*5.38765*5.38874*5.38511
10/05/2010 15:45:00*5.38765*5.388*5.3882*5.38739
10/05/2010 15:50:00*5.388*5.38625*5.388*5.38549
10/05/2010 15:55:00*5.38625*5.38691*5.38765*5.38617
10/05/2010 16:00:00*5.38691*5.386*5.38746*5.3858
10/05/2010 16:05:00*5.386*5.38424*5.38619*5.38347
10/05/2010 16:10:00*5.38424*5.38463*5.3848*5.38289
10/05/2010 16:15:00*5.38463*5.38494*5.38494*5.38385
10/05/2010 16:20:00*5.38494*5.38739*5.38981*5.38494
10/05/2010 16:25:00*5.38739*5.38739*5.38932*5.38719
10/05/2010 16:30:00*5.38739*5.38759*5.38799*5.38681
10/05/2010 16:35:00*5.38759*5.38719*5.38782*5.387
10/05/2010 16:40:00*5.38719*5.38509*5.38719*5.38509
10/05/2010 16:45:00*5.38509*5.38606*5.38639*5.38488
10/05/2010 16:50:00*5.38606*5.38539*5.38606*5.3852
10/05/2010 16:55:00*5.38539*5.38579*5.38579*5.38539
10/05/2010 17:00:00*5.38579*5.38494*5.3863*5.38455
