10/03/2010 17:05:00*5.39699*5.39709*5.39799*5.39639
10/03/2010 17:10:00*5.39709*5.39717*5.39725*5.39709
10/03/2010 17:15:00*5.39717*5.39669*5.39768*5.39659
10/03/2010 17:20:00*5.39669*5.39649*5.39787*5.39639
10/03/2010 17:25:00*5.39649*5.39699*5.39725*5.39649
10/03/2010 17:30:00*5.39699*5.39679*5.39699*5.39649
10/03/2010 17:35:00*5.39679*5.40029*5.40049*5.39679
10/03/2010 17:40:00*5.40029*5.40109*5.40129*5.39999
10/03/2010 17:45:00*5.40109*5.40119*5.40149*5.40029
10/03/2010 17:50:00*5.40119*5.40249*5.40269*5.40079
10/03/2010 17:55:00*5.40249*5.40299*5.40365*5.40209
10/03/2010 18:00:00*5.40299*5.40319*5.40349*5.40228
10/03/2010 18:05:00*5.40319*5.40599*5.40619*5.40319
10/03/2010 18:10:00*5.40599*5.40579*5.40599*5.40519
10/03/2010 18:15:00*5.40579*5.40609*5.40629*5.40549
10/03/2010 18:20:00*5.40609*5.40619*5.40659*5.40539
10/03/2010 18:25:00*5.40619*5.40519*5.40669*5.40519
10/03/2010 18:30:00*5.40519*5.40379*5.40519*5.40349
10/03/2010 18:35:00*5.40379*5.40389*5.40409*5.40339
10/03/2010 18:40:00*5.40389*5.40419*5.40439*5.40349
10/03/2010 18:45:00*5.40419*5.4065*5.40738*5.40389
10/03/2010 18:50:00*5.4065*5.4075*5.40769*5.40649
10/03/2010 18:55:00*5.4075*5.40759*5.40769*5.40729
10/03/2010 19:00:00*5.40759*5.40799*5.40839*5.40739
10/03/2010 19:05:00*5.40799*5.40819*5.40879*5.40779
10/03/2010 19:10:00*5.40819*5.40808*5.40867*5.40808
10/03/2010 19:15:00*5.40808*5.40852*5.40852*5.40749
10/03/2010 19:20:00*5.40852*5.40906*5.41004*5.40829
10/03/2010 19:25:00*5.40906*5.40919*5.40945*5.40899
10/03/2010 19:30:00*5.40919*5.40847*5.40919*5.4069
10/03/2010 19:35:00*5.40847*5.40808*5.40869*5.40768
10/03/2010 19:40:00*5.40808*5.40679*5.40827*5.40542
10/03/2010 19:45:00*5.40679*5.40679*5.40718*5.40649
10/03/2010 19:50:00*5.40679*5.40699*5.40738*5.40679
10/03/2010 19:55:00*5.40699*5.40856*5.40859*5.40699
10/03/2010 20:00:00*5.40856*5.40819*5.40954*5.40819
10/03/2010 20:05:00*5.40819*5.41129*5.4119*5.40819
10/03/2010 20:10:00*5.41129*5.41386*5.41662*5.41129
10/03/2010 20:15:00*5.41386*5.41504*5.41504*5.4119
10/03/2010 20:20:00*5.41504*5.41296*5.41504*5.41249
10/03/2010 20:25:00*5.41296*5.41367*5.41386*5.41268
10/03/2010 20:30:00*5.41367*5.41583*5.41819*5.41349
10/03/2010 20:35:00*5.41583*5.41694*5.41721*5.41544
10/03/2010 20:40:00*5.41694*5.41629*5.41694*5.41609
10/03/2010 20:45:00*5.41629*5.41347*5.41642*5.41327
10/03/2010 20:50:00*5.41347*5.41571*5.41571*5.41299
10/03/2010 20:55:00*5.41571*5.4167*5.41694*5.41459
10/03/2010 21:00:00*5.4167*5.41752*5.41759*5.4167
10/03/2010 21:05:00*5.41752*5.41603*5.41752*5.41603
10/03/2010 21:10:00*5.41603*5.41524*5.41623*5.41465
10/03/2010 21:15:00*5.41524*5.41583*5.41699*5.41504
10/03/2010 21:20:00*5.41583*5.41563*5.4163*5.41449
10/03/2010 21:25:00*5.41563*5.41762*5.41799*5.4152
10/03/2010 21:30:00*5.41762*5.41559*5.41769*5.41559
10/03/2010 21:35:00*5.41559*5.41665*5.41679*5.41559
10/03/2010 21:40:00*5.41665*5.41729*5.41729*5.41639
10/03/2010 21:45:00*5.41729*5.41889*5.42019*5.41709
10/03/2010 21:50:00*5.41889*5.42009*5.42039*5.41789
10/03/2010 21:55:00*5.42009*5.41779*5.42019*5.41779
10/03/2010 22:00:00*5.41779*5.41699*5.41859*5.41629
10/03/2010 22:05:00*5.41699*5.41579*5.41709*5.41579
10/03/2010 22:10:00*5.41579*5.41499*5.41579*5.41452
10/03/2010 22:15:00*5.41499*5.4157*5.41641*5.41452
10/03/2010 22:20:00*5.4157*5.41582*5.41621*5.41562
10/03/2010 22:25:00*5.41582*5.41385*5.41641*5.41385
10/03/2010 22:30:00*5.41385*5.41179*5.41385*5.41081
10/03/2010 22:35:00*5.41179*5.41179*5.41258*5.411
10/03/2010 22:40:00*5.41179*5.41159*5.41187*5.41149
10/03/2010 22:45:00*5.41159*5.41199*5.41218*5.4114
10/03/2010 22:50:00*5.41199*5.41269*5.41269*5.41199
10/03/2010 22:55:00*5.41269*5.41238*5.41301*5.41199
10/03/2010 23:00:00*5.41238*5.41214*5.41258*5.4121
10/03/2010 23:05:00*5.41214*5.41171*5.4125*5.41171
10/03/2010 23:10:00*5.41171*5.41175*5.41234*5.41171
10/03/2010 23:15:00*5.41175*5.4127*5.4127*5.41175
10/03/2010 23:20:00*5.4127*5.41427*5.41447*5.41249
10/03/2010 23:25:00*5.41427*5.41509*5.41545*5.41427
10/03/2010 23:30:00*5.41509*5.41644*5.41649*5.41509
10/03/2010 23:35:00*5.41644*5.41561*5.41703*5.41482
10/03/2010 23:40:00*5.41561*5.41459*5.41561*5.41301
10/03/2010 23:45:00*5.41459*5.41389*5.41494*5.41356
10/03/2010 23:50:00*5.41389*5.41415*5.41455*5.41359
10/03/2010 23:55:00*5.41415*5.41526*5.41559*5.41404
10/04/2010 00:00:00*5.41526*5.41486*5.41565*5.41427
10/04/2010 00:05:00*5.41486*5.41467*5.41664*5.41447
10/04/2010 00:10:00*5.41467*5.4138*5.41467*5.41364
10/04/2010 00:15:00*5.4138*5.41408*5.41427*5.4136
10/04/2010 00:20:00*5.41408*5.41486*5.41545*5.41408
10/04/2010 00:25:00*5.41486*5.41506*5.41506*5.41459
10/04/2010 00:30:00*5.41506*5.41545*5.41565*5.41467
10/04/2010 00:35:00*5.41545*5.41329*5.41746*5.41329
10/04/2010 00:40:00*5.41329*5.41545*5.41545*5.4129
10/04/2010 00:45:00*5.41545*5.41624*5.41629*5.41529
10/04/2010 00:50:00*5.41624*5.41368*5.41624*5.41274
10/04/2010 00:55:00*5.41368*5.41431*5.41431*5.41345
10/04/2010 01:00:00*5.41431*5.41506*5.41526*5.41412
10/04/2010 01:05:00*5.41506*5.41526*5.41569*5.41388
10/04/2010 01:10:00*5.41526*5.41589*5.41619*5.41471
10/04/2010 01:15:00*5.41589*5.41489*5.41639*5.41489
10/04/2010 01:20:00*5.41489*5.41559*5.41595*5.41398
10/04/2010 01:25:00*5.41559*5.41569*5.41649*5.41559
10/04/2010 01:30:00*5.41569*5.41649*5.41694*5.41569
10/04/2010 01:35:00*5.41649*5.41577*5.41649*5.41575
10/04/2010 01:40:00*5.41577*5.41819*5.4192*5.41502
10/04/2010 01:45:00*5.41819*5.41703*5.41856*5.41679
10/04/2010 01:50:00*5.41703*5.41711*5.4186*5.41585
10/04/2010 01:55:00*5.41711*5.41703*5.41821*5.41624
10/04/2010 02:00:00*5.41703*5.41339*5.41782*5.41339
10/04/2010 02:05:00*5.41339*5.41389*5.41539*5.41279
10/04/2010 02:10:00*5.41389*5.41019*5.41419*5.40879
10/04/2010 02:15:00*5.41019*5.41149*5.41189*5.40839
10/04/2010 02:20:00*5.41149*5.41009*5.41229*5.40889
10/04/2010 02:25:00*5.41009*5.40789*5.41109*5.40779
10/04/2010 02:30:00*5.40789*5.40689*5.40969*5.40539
10/04/2010 02:35:00*5.40689*5.41119*5.41139*5.40689
10/04/2010 02:40:00*5.41119*5.40929*5.41259*5.40899
10/04/2010 02:45:00*5.40929*5.41329*5.41369*5.40929
10/04/2010 02:50:00*5.41329*5.41239*5.41359*5.41159
10/04/2010 02:55:00*5.41239*5.41439*5.41489*5.41199
10/04/2010 03:00:00*5.41439*5.41459*5.41459*5.41279
10/04/2010 03:05:00*5.41459*5.42199*5.42229*5.41459
10/04/2010 03:10:00*5.42199*5.42389*5.42439*5.42099
10/04/2010 03:15:00*5.42389*5.42719*5.42809*5.42389
10/04/2010 03:20:00*5.42719*5.42499*5.42729*5.42459
10/04/2010 03:25:00*5.42499*5.42609*5.42689*5.42369
10/04/2010 03:30:00*5.42609*5.42719*5.42839*5.42609
10/04/2010 03:35:00*5.42719*5.43009*5.43159*5.42689
10/04/2010 03:40:00*5.43009*5.43039*5.43319*5.42969
10/04/2010 03:45:00*5.43039*5.42989*5.43209*5.42919
10/04/2010 03:50:00*5.42989*5.42559*5.43179*5.42479
10/04/2010 03:55:00*5.42559*5.42709*5.42759*5.42529
10/04/2010 04:00:00*5.42709*5.42599*5.42859*5.42509
10/04/2010 04:05:00*5.42599*5.42628*5.42801*5.42479
10/04/2010 04:10:00*5.42628*5.43102*5.43119*5.42588
10/04/2010 04:15:00*5.43102*5.43689*5.43739*5.42969
10/04/2010 04:20:00*5.43689*5.43752*5.44019*5.43549
10/04/2010 04:25:00*5.43752*5.43859*5.43951*5.43639
10/04/2010 04:30:00*5.43859*5.43669*5.43889*5.43539
10/04/2010 04:35:00*5.43669*5.44182*5.44245*5.43559
10/04/2010 04:40:00*5.44182*5.44169*5.44409*5.44019
10/04/2010 04:45:00*5.44169*5.44563*5.44563*5.43959
10/04/2010 04:50:00*5.44563*5.444*5.44603*5.44329
10/04/2010 04:55:00*5.444*5.44579*5.44699*5.44299
10/04/2010 05:00:00*5.44579*5.44769*5.45079*5.44569
10/04/2010 05:05:00*5.44769*5.44512*5.44919*5.44499
10/04/2010 05:10:00*5.44512*5.44719*5.44869*5.44439
10/04/2010 05:15:00*5.44719*5.44489*5.44789*5.44329
10/04/2010 05:20:00*5.44489*5.44513*5.44549*5.44399
10/04/2010 05:25:00*5.44513*5.44819*5.44869*5.44513
10/04/2010 05:30:00*5.44819*5.44709*5.44859*5.44669
10/04/2010 05:35:00*5.44709*5.44699*5.44999*5.44659
10/04/2010 05:40:00*5.44699*5.44499*5.44724*5.44489
10/04/2010 05:45:00*5.44499*5.45169*5.45169*5.44469
10/04/2010 05:50:00*5.45169*5.45*5.45346*5.44939
10/04/2010 05:55:00*5.45*5.44699*5.45099*5.44689
10/04/2010 06:00:00*5.44699*5.44621*5.44699*5.44559
10/04/2010 06:05:00*5.44621*5.44582*5.44649*5.44519
10/04/2010 06:10:00*5.44582*5.44419*5.44589*5.44419
10/04/2010 06:15:00*5.44419*5.44509*5.44689*5.44399
10/04/2010 06:20:00*5.44509*5.44249*5.44509*5.44229
10/04/2010 06:25:00*5.44249*5.44129*5.44289*5.44109
10/04/2010 06:30:00*5.44129*5.44149*5.44249*5.44069
10/04/2010 06:35:00*5.44149*5.44259*5.44339*5.44149
10/04/2010 06:40:00*5.44259*5.44319*5.44319*5.44209
10/04/2010 06:45:00*5.44319*5.44309*5.44338*5.44191
10/04/2010 06:50:00*5.44309*5.44589*5.44819*5.44309
10/04/2010 06:55:00*5.44589*5.44579*5.44839*5.44549
10/04/2010 07:00:00*5.44579*5.44459*5.44579*5.44329
10/04/2010 07:05:00*5.44459*5.44259*5.44459*5.44219
10/04/2010 07:10:00*5.44259*5.43834*5.44309*5.43799
10/04/2010 07:15:00*5.43834*5.43449*5.43834*5.43449
10/04/2010 07:20:00*5.43449*5.43309*5.43479*5.43199
10/04/2010 07:25:00*5.43309*5.43179*5.43319*5.43109
10/04/2010 07:30:00*5.43179*5.43219*5.43418*5.43159
10/04/2010 07:35:00*5.43219*5.43379*5.43439*5.43212
10/04/2010 07:40:00*5.43379*5.43439*5.43463*5.43299
10/04/2010 07:45:00*5.43439*5.43459*5.43619*5.43439
10/04/2010 07:50:00*5.43459*5.43739*5.438*5.43379
10/04/2010 07:55:00*5.43739*5.43609*5.43799*5.43499
10/04/2010 08:00:00*5.43609*5.43759*5.43769*5.43519
10/04/2010 08:05:00*5.43759*5.43659*5.43896*5.43629
10/04/2010 08:10:00*5.43659*5.43849*5.43849*5.43619
10/04/2010 08:15:00*5.43849*5.43829*5.43939*5.43749
10/04/2010 08:20:00*5.43829*5.43622*5.43829*5.43359
10/04/2010 08:25:00*5.43622*5.43619*5.43659*5.43289
10/04/2010 08:30:00*5.43619*5.43869*5.43869*5.43619
10/04/2010 08:35:00*5.43869*5.43539*5.43929*5.43479
10/04/2010 08:40:00*5.43539*5.4361*5.43849*5.43539
10/04/2010 08:45:00*5.4361*5.43659*5.43799*5.43469
10/04/2010 08:50:00*5.43659*5.4396*5.4396*5.43539
10/04/2010 08:55:00*5.4396*5.44529*5.44599*5.43959
10/04/2010 09:00:00*5.44529*5.44509*5.44599*5.44399
10/04/2010 09:05:00*5.44509*5.44329*5.44549*5.44239
10/04/2010 09:10:00*5.44329*5.44281*5.44509*5.44222
10/04/2010 09:15:00*5.44281*5.43769*5.44319*5.43639
10/04/2010 09:20:00*5.43769*5.43911*5.44009*5.43739
10/04/2010 09:25:00*5.43911*5.43839*5.43939*5.43689
10/04/2010 09:30:00*5.43839*5.43849*5.43969*5.43809
10/04/2010 09:35:00*5.43849*5.43919*5.43929*5.43729
10/04/2010 09:40:00*5.43919*5.43551*5.43959*5.43449
10/04/2010 09:45:00*5.43551*5.43541*5.43699*5.43489
10/04/2010 09:50:00*5.43541*5.43419*5.43541*5.43189
10/04/2010 09:55:00*5.43419*5.43929*5.43989*5.43389
10/04/2010 10:00:00*5.43929*5.43819*5.44059*5.43809
10/04/2010 10:05:00*5.43819*5.44061*5.44449*5.43739
10/04/2010 10:10:00*5.44061*5.43521*5.4426*5.43429
10/04/2010 10:15:00*5.43521*5.43819*5.43979*5.43469
10/04/2010 10:20:00*5.43819*5.43669*5.43829*5.43559
10/04/2010 10:25:00*5.43669*5.43922*5.43929*5.43659
10/04/2010 10:30:00*5.43922*5.43869*5.44169*5.43839
10/04/2010 10:35:00*5.43869*5.43979*5.4405*5.43749
10/04/2010 10:40:00*5.43979*5.44296*5.44344*5.43971
10/04/2010 10:45:00*5.44296*5.44349*5.44495*5.44149
10/04/2010 10:50:00*5.44349*5.44749*5.44819*5.44349
10/04/2010 10:55:00*5.44749*5.44541*5.44749*5.44469
10/04/2010 11:00:00*5.44541*5.44729*5.44819*5.44541
10/04/2010 11:05:00*5.44729*5.44549*5.44909*5.44509
10/04/2010 11:10:00*5.44549*5.44278*5.44749*5.44229
10/04/2010 11:15:00*5.44278*5.44479*5.44479*5.44112
10/04/2010 11:20:00*5.44479*5.44419*5.44733*5.44419
10/04/2010 11:25:00*5.44419*5.44505*5.44741*5.44419
10/04/2010 11:30:00*5.44505*5.44243*5.44641*5.44219
10/04/2010 11:35:00*5.44243*5.44149*5.44339*5.44109
10/04/2010 11:40:00*5.44149*5.44099*5.44149*5.43979
10/04/2010 11:45:00*5.44099*5.44229*5.44329*5.44089
10/04/2010 11:50:00*5.44229*5.44359*5.44369*5.44099
10/04/2010 11:55:00*5.44359*5.44389*5.44542*5.44359
10/04/2010 12:00:00*5.44389*5.44499*5.44619*5.4424
10/04/2010 12:05:00*5.44499*5.44579*5.44619*5.44355
10/04/2010 12:10:00*5.44579*5.44634*5.44733*5.44569
10/04/2010 12:15:00*5.44634*5.44817*5.44825*5.4461
10/04/2010 12:20:00*5.44817*5.44495*5.44973*5.44471
10/04/2010 12:25:00*5.44495*5.44451*5.4461*5.44332
10/04/2010 12:30:00*5.44451*5.44451*5.4457*5.44411
10/04/2010 12:35:00*5.44451*5.44511*5.44511*5.44409
10/04/2010 12:40:00*5.44511*5.44371*5.44511*5.44319
10/04/2010 12:45:00*5.44371*5.44359*5.44499*5.44299
10/04/2010 12:50:00*5.44359*5.44332*5.44499*5.44319
10/04/2010 12:55:00*5.44332*5.44279*5.44339*5.44279
10/04/2010 13:00:00*5.44279*5.44389*5.44439*5.44249
10/04/2010 13:05:00*5.44389*5.44379*5.44439*5.44339
10/04/2010 13:10:00*5.44379*5.44359*5.44419*5.44279
10/04/2010 13:15:00*5.44359*5.44299*5.44359*5.44199
10/04/2010 13:20:00*5.44299*5.44299*5.44389*5.44219
10/04/2010 13:25:00*5.44299*5.44219*5.44339*5.44199
10/04/2010 13:30:00*5.44219*5.44389*5.44389*5.44219
10/04/2010 13:35:00*5.44389*5.44459*5.44579*5.44319
10/04/2010 13:40:00*5.44459*5.44539*5.44579*5.44379
10/04/2010 13:45:00*5.44539*5.44369*5.44559*5.44348
10/04/2010 13:50:00*5.44369*5.44289*5.44469*5.44289
10/04/2010 13:55:00*5.44289*5.44479*5.44499*5.44289
10/04/2010 14:00:00*5.44479*5.44439*5.44579*5.44439
10/04/2010 14:05:00*5.44439*5.44659*5.44659*5.44359
10/04/2010 14:10:00*5.44659*5.44659*5.44699*5.44559
10/04/2010 14:15:00*5.44659*5.44611*5.44659*5.44379
10/04/2010 14:20:00*5.44611*5.44611*5.44659*5.44472
10/04/2010 14:25:00*5.44611*5.44619*5.44651*5.44532
10/04/2010 14:30:00*5.44619*5.44552*5.44751*5.44532
10/04/2010 14:35:00*5.44552*5.44458*5.44691*5.44418
10/04/2010 14:40:00*5.44458*5.44329*5.44537*5.44299
10/04/2010 14:45:00*5.44329*5.44459*5.44497*5.44329
10/04/2010 14:50:00*5.44459*5.44497*5.44519*5.44439
10/04/2010 14:55:00*5.44497*5.44569*5.44579*5.44439
10/04/2010 15:00:00*5.44569*5.4459*5.44606*5.44499
10/04/2010 15:05:00*5.4459*5.44491*5.4469*5.44469
10/04/2010 15:10:00*5.44491*5.44793*5.44793*5.44491
10/04/2010 15:15:00*5.44793*5.44825*5.44873*5.44739
10/04/2010 15:20:00*5.44825*5.44853*5.44877*5.44753
10/04/2010 15:25:00*5.44853*5.44893*5.45084*5.44853
10/04/2010 15:30:00*5.44893*5.44949*5.45032*5.44893
10/04/2010 15:35:00*5.44949*5.44849*5.44988*5.44821
10/04/2010 15:40:00*5.44849*5.44753*5.44849*5.44674
10/04/2010 15:45:00*5.44753*5.44626*5.44753*5.44594
10/04/2010 15:50:00*5.44626*5.44674*5.44674*5.44614
10/04/2010 15:55:00*5.44674*5.44626*5.44674*5.44594
10/04/2010 16:00:00*5.44626*5.44499*5.4463*5.44479
10/04/2010 16:05:00*5.44499*5.44442*5.44549*5.44419
10/04/2010 16:10:00*5.44442*5.44479*5.44489*5.44419
10/04/2010 16:15:00*5.44479*5.44569*5.44569*5.44382
10/04/2010 16:20:00*5.44569*5.44459*5.44569*5.44449
10/04/2010 16:25:00*5.44459*5.44519*5.44539*5.44409
10/04/2010 16:30:00*5.44519*5.44569*5.44579*5.44519
10/04/2010 16:35:00*5.44569*5.44549*5.44599*5.44539
10/04/2010 16:40:00*5.44549*5.44569*5.44609*5.44547
10/04/2010 16:45:00*5.44569*5.44549*5.44612*5.44529
10/04/2010 16:50:00*5.44549*5.44573*5.44592*5.44549
10/04/2010 16:55:00*5.44573*5.44573*5.44619*5.44529
10/04/2010 17:00:00*5.44573*5.44573*5.44612*5.44509
