10/03/2010 15:10:00*5.39929*5.39729*5.40043*5.39729
10/03/2010 15:15:00*5.39729*5.39867*5.40043*5.39729
10/03/2010 15:25:00*5.39847*5.39789*5.39867*5.39789
10/03/2010 15:30:00*5.39789*5.39729*5.39847*5.39729
10/03/2010 15:40:00*5.39887*5.40024*5.40027*5.39789
10/03/2010 15:55:00*5.40239*5.40337*5.40455*5.40239
10/03/2010 16:05:00*5.40109*5.40159*5.40159*5.40109
10/03/2010 16:15:00*5.40141*5.40161*5.40161*5.40063
10/03/2010 16:25:00*5.39984*5.39789*5.40024*5.39789
10/03/2010 16:30:00*5.39789*5.39729*5.40012*5.39729
10/03/2010 16:40:00*5.39887*5.39759*5.39887*5.39719
10/03/2010 16:50:00*5.39689*5.39867*5.39973*5.39689
10/03/2010 16:55:00*5.39867*5.39807*5.39867*5.39759
10/03/2010 17:00:00*5.39807*5.39699*5.39929*5.39689
