09/30/2010 17:05:00*5.46499*5.46409*5.46499*5.46409
09/30/2010 17:10:00*5.46409*5.46474*5.46474*5.46394
09/30/2010 17:15:00*5.46474*5.46535*5.46535*5.46399
09/30/2010 17:20:00*5.46535*5.46449*5.46615*5.46411
09/30/2010 17:25:00*5.46449*5.46511*5.46511*5.46439
09/30/2010 17:30:00*5.46511*5.46627*5.46627*5.46442
09/30/2010 17:35:00*5.46627*5.46529*5.46627*5.46487
09/30/2010 17:40:00*5.46529*5.46688*5.46699*5.46529
09/30/2010 17:45:00*5.46688*5.46688*5.46688*5.46507
09/30/2010 17:50:00*5.46688*5.46723*5.46783*5.46589
09/30/2010 17:55:00*5.46723*5.46703*5.46723*5.46542
09/30/2010 18:00:00*5.46703*5.46709*5.46829*5.46582
09/30/2010 18:05:00*5.46709*5.46709*5.46729*5.46629
09/30/2010 18:10:00*5.46709*5.46869*5.46879*5.46699
09/30/2010 18:15:00*5.46869*5.46869*5.46909*5.46839
09/30/2010 18:20:00*5.46869*5.46909*5.46933*5.46869
09/30/2010 18:25:00*5.46909*5.46869*5.46909*5.46799
09/30/2010 18:30:00*5.46869*5.46829*5.46909*5.46829
09/30/2010 18:35:00*5.46829*5.46779*5.46849*5.46759
09/30/2010 18:40:00*5.46779*5.46899*5.46943*5.46769
09/30/2010 18:45:00*5.46899*5.46899*5.46943*5.46869
09/30/2010 18:50:00*5.46899*5.46869*5.46959*5.46869
09/30/2010 18:55:00*5.46869*5.47004*5.4702*5.46869
09/30/2010 19:00:00*5.47004*5.47024*5.47118*5.4696
09/30/2010 19:05:00*5.47024*5.47089*5.47118*5.46979
09/30/2010 19:10:00*5.47089*5.4708*5.471*5.46974
09/30/2010 19:15:00*5.4708*5.4704*5.47084*5.47019
09/30/2010 19:20:00*5.4704*5.46879*5.4706*5.46819
09/30/2010 19:25:00*5.46879*5.46879*5.46889*5.46775
09/30/2010 19:30:00*5.46879*5.469*5.4692*5.46859
09/30/2010 19:35:00*5.469*5.47*5.47*5.469
09/30/2010 19:40:00*5.47*5.4692*5.4704*5.46879
09/30/2010 19:45:00*5.4692*5.46759*5.4696*5.46755
09/30/2010 19:50:00*5.46759*5.46839*5.469*5.46759
09/30/2010 19:55:00*5.46839*5.46639*5.46839*5.46499
09/30/2010 20:00:00*5.46639*5.46589*5.46639*5.4649
09/30/2010 20:05:00*5.46589*5.46479*5.46659*5.46389
09/30/2010 20:10:00*5.46479*5.46488*5.46499*5.46429
09/30/2010 20:15:00*5.46488*5.45978*5.46499*5.45978
09/30/2010 20:20:00*5.45978*5.45674*5.46062*5.45599
09/30/2010 20:25:00*5.45674*5.45794*5.45906*5.45614
09/30/2010 20:30:00*5.45794*5.45838*5.45894*5.45758
09/30/2010 20:35:00*5.45838*5.46018*5.46022*5.45838
09/30/2010 20:40:00*5.46018*5.45718*5.46018*5.45698
09/30/2010 20:45:00*5.45718*5.45638*5.45758*5.45638
09/30/2010 20:50:00*5.45638*5.45759*5.45778*5.45598
09/30/2010 20:55:00*5.45759*5.45969*5.45969*5.45689
09/30/2010 21:00:00*5.45969*5.45829*5.46101*5.45741
09/30/2010 21:05:00*5.45829*5.4547*5.45899*5.45202
09/30/2010 21:10:00*5.4547*5.45649*5.45741*5.4547
09/30/2010 21:15:00*5.45649*5.45498*5.45739*5.45458
09/30/2010 21:20:00*5.45498*5.45418*5.45528*5.45358
09/30/2010 21:25:00*5.45418*5.45702*5.45722*5.45409
09/30/2010 21:30:00*5.45702*5.4569*5.4573*5.45649
09/30/2010 21:35:00*5.4569*5.45726*5.45766*5.45689
09/30/2010 21:40:00*5.45726*5.45499*5.45726*5.45449
09/30/2010 21:45:00*5.45499*5.45679*5.45689*5.45499
09/30/2010 21:50:00*5.45679*5.45756*5.45789*5.45679
09/30/2010 21:55:00*5.45756*5.45659*5.45759*5.45619
09/30/2010 22:00:00*5.45659*5.45689*5.45739*5.45659
09/30/2010 22:05:00*5.45689*5.45809*5.45828*5.45679
09/30/2010 22:10:00*5.45809*5.45788*5.45888*5.45779
09/30/2010 22:15:00*5.45788*5.45808*5.45808*5.45769
09/30/2010 22:20:00*5.45808*5.45736*5.45822*5.45734
09/30/2010 22:25:00*5.45736*5.45718*5.45758*5.45689
09/30/2010 22:30:00*5.45718*5.45598*5.45718*5.45578
09/30/2010 22:35:00*5.45598*5.45618*5.45618*5.45549
09/30/2010 22:40:00*5.45618*5.45658*5.45658*5.45549
09/30/2010 22:45:00*5.45658*5.45658*5.45738*5.45599
09/30/2010 22:50:00*5.45658*5.45638*5.45698*5.45629
09/30/2010 22:55:00*5.45638*5.45658*5.45658*5.45588
09/30/2010 23:00:00*5.45658*5.45638*5.45658*5.45609
09/30/2010 23:05:00*5.45638*5.45598*5.45638*5.45579
09/30/2010 23:10:00*5.45598*5.45589*5.45618*5.45579
09/30/2010 23:15:00*5.45589*5.45638*5.45638*5.45458
09/30/2010 23:20:00*5.45638*5.45602*5.45678*5.45559
09/30/2010 23:25:00*5.45602*5.45549*5.45602*5.45479
09/30/2010 23:30:00*5.45549*5.45429*5.45569*5.45389
09/30/2010 23:35:00*5.45429*5.45429*5.45449*5.45399
09/30/2010 23:40:00*5.45429*5.45549*5.45622*5.45429
09/30/2010 23:45:00*5.45549*5.45534*5.45558*5.45479
09/30/2010 23:50:00*5.45534*5.45622*5.45622*5.45534
09/30/2010 23:55:00*5.45622*5.45658*5.45658*5.45599
10/01/2010 00:00:00*5.45658*5.45479*5.45658*5.45414
10/01/2010 00:05:00*5.45479*5.45628*5.45668*5.45479
10/01/2010 00:10:00*5.45628*5.45639*5.45639*5.45559
10/01/2010 00:15:00*5.45639*5.45528*5.45731*5.45508
10/01/2010 00:20:00*5.45528*5.45536*5.45568*5.45348
10/01/2010 00:25:00*5.45536*5.45508*5.45628*5.45489
10/01/2010 00:30:00*5.45508*5.45533*5.45593*5.45489
10/01/2010 00:35:00*5.45533*5.45419*5.45549*5.45379
10/01/2010 00:40:00*5.45419*5.45533*5.45533*5.45373
10/01/2010 00:45:00*5.45533*5.45569*5.45625*5.45501
10/01/2010 00:50:00*5.45569*5.45379*5.45593*5.45379
10/01/2010 00:55:00*5.45379*5.45254*5.45379*5.45199
10/01/2010 01:00:00*5.45254*5.45179*5.45393*5.45179
10/01/2010 01:05:00*5.45179*5.4529*5.45332*5.45179
10/01/2010 01:10:00*5.4529*5.45366*5.4539*5.4527
10/01/2010 01:15:00*5.45366*5.4537*5.45392*5.45286
10/01/2010 01:20:00*5.4537*5.45486*5.45546*5.4537
10/01/2010 01:25:00*5.45486*5.45294*5.45585*5.45274
10/01/2010 01:30:00*5.45294*5.45274*5.45349*5.45274
10/01/2010 01:35:00*5.45274*5.4537*5.45382*5.45263
10/01/2010 01:40:00*5.4537*5.45426*5.45429*5.45369
10/01/2010 01:45:00*5.45426*5.45506*5.45659*5.45422
10/01/2010 01:50:00*5.45506*5.45586*5.45629*5.45469
10/01/2010 01:55:00*5.45586*5.46299*5.46667*5.45569
10/01/2010 02:00:00*5.46299*5.46249*5.46489*5.46166
10/01/2010 02:05:00*5.46249*5.46159*5.46409*5.45989
10/01/2010 02:10:00*5.46159*5.46329*5.46349*5.46039
10/01/2010 02:15:00*5.46329*5.46149*5.46349*5.46069
10/01/2010 02:20:00*5.46149*5.46289*5.46349*5.45969
10/01/2010 02:25:00*5.46289*5.46369*5.46529*5.46289
10/01/2010 02:30:00*5.46369*5.46139*5.46369*5.45969
10/01/2010 02:35:00*5.46139*5.46119*5.46139*5.45649
10/01/2010 02:40:00*5.46119*5.46029*5.46174*5.45859
10/01/2010 02:45:00*5.46029*5.45844*5.46219*5.45844
10/01/2010 02:50:00*5.45844*5.45739*5.45899*5.45644
10/01/2010 02:55:00*5.45739*5.45851*5.45935*5.45679
10/01/2010 03:00:00*5.45851*5.45811*5.45959*5.45779
10/01/2010 03:05:00*5.45811*5.45569*5.45889*5.45489
10/01/2010 03:10:00*5.45569*5.45449*5.45571*5.4526
10/01/2010 03:15:00*5.45449*5.44859*5.45458*5.44679
10/01/2010 03:20:00*5.44859*5.4435*5.44959*5.44269
10/01/2010 03:25:00*5.4435*5.44671*5.44795*5.44309
10/01/2010 03:30:00*5.44671*5.44749*5.44831*5.44559
10/01/2010 03:35:00*5.44749*5.44759*5.4485*5.44552
10/01/2010 03:40:00*5.44759*5.44699*5.44839*5.44649
10/01/2010 03:45:00*5.44699*5.44939*5.45012*5.44494
10/01/2010 03:50:00*5.44939*5.44869*5.45173*5.44799
10/01/2010 03:55:00*5.44869*5.4477*5.45039*5.44733
10/01/2010 04:00:00*5.4477*5.44713*5.44892*5.44597
10/01/2010 04:05:00*5.44713*5.44699*5.44749*5.44359
10/01/2010 04:10:00*5.44699*5.44659*5.44739*5.44273
10/01/2010 04:15:00*5.44659*5.44371*5.44659*5.44355
10/01/2010 04:20:00*5.44371*5.44471*5.44681*5.44329
10/01/2010 04:25:00*5.44471*5.43529*5.44577*5.43529
10/01/2010 04:30:00*5.43529*5.43219*5.43586*5.43139
10/01/2010 04:35:00*5.43219*5.43269*5.43299*5.42929
10/01/2010 04:40:00*5.43269*5.43021*5.43379*5.43009
10/01/2010 04:45:00*5.43021*5.43039*5.43189*5.42849
10/01/2010 04:50:00*5.43039*5.42899*5.43059*5.42612
10/01/2010 04:55:00*5.42899*5.43119*5.43149*5.42889
10/01/2010 05:00:00*5.43119*5.42959*5.43226*5.42879
10/01/2010 05:05:00*5.42959*5.43039*5.43149*5.42869
10/01/2010 05:10:00*5.43039*5.43119*5.43269*5.4298
10/01/2010 05:15:00*5.43119*5.42769*5.43119*5.42699
10/01/2010 05:20:00*5.42769*5.42609*5.42822*5.42549
10/01/2010 05:25:00*5.42609*5.42398*5.42665*5.4224
10/01/2010 05:30:00*5.42398*5.42129*5.42399*5.42129
10/01/2010 05:35:00*5.42129*5.41989*5.42199*5.41849
10/01/2010 05:40:00*5.41989*5.41638*5.42102*5.41338
10/01/2010 05:45:00*5.41638*5.41929*5.4197*5.41479
10/01/2010 05:50:00*5.41929*5.41939*5.42113*5.41809
10/01/2010 05:55:00*5.41939*5.42299*5.42429*5.41939
10/01/2010 06:00:00*5.42299*5.42299*5.42449*5.42189
10/01/2010 06:05:00*5.42299*5.42419*5.42419*5.42043
10/01/2010 06:10:00*5.42419*5.42576*5.42675*5.42395
10/01/2010 06:15:00*5.42576*5.42404*5.42679*5.42391
10/01/2010 06:20:00*5.42404*5.42409*5.4252*5.42283
10/01/2010 06:25:00*5.42409*5.42145*5.42469*5.42125
10/01/2010 06:30:00*5.42145*5.41909*5.42162*5.41899
10/01/2010 06:35:00*5.41909*5.42071*5.42087*5.41834
10/01/2010 06:40:00*5.42071*5.42275*5.42314*5.42034
10/01/2010 06:45:00*5.42275*5.42516*5.42525*5.42275
10/01/2010 06:50:00*5.42516*5.42389*5.42567*5.42131
10/01/2010 06:55:00*5.42389*5.42738*5.42738*5.42286
10/01/2010 07:00:00*5.42738*5.42949*5.42999*5.42649
10/01/2010 07:05:00*5.42949*5.42716*5.43009*5.42615
10/01/2010 07:10:00*5.42716*5.42749*5.4295*5.42674
10/01/2010 07:15:00*5.42749*5.4261*5.42883*5.4259
10/01/2010 07:20:00*5.4261*5.4275*5.4275*5.42547
10/01/2010 07:25:00*5.4275*5.42459*5.4275*5.42371
10/01/2010 07:30:00*5.42459*5.42691*5.4277*5.42435
10/01/2010 07:35:00*5.42691*5.42819*5.42839*5.42551
10/01/2010 07:40:00*5.42819*5.42731*5.42819*5.42499
10/01/2010 07:45:00*5.42731*5.42929*5.42929*5.42699
10/01/2010 07:50:00*5.42929*5.4261*5.42966*5.42579
10/01/2010 07:55:00*5.4261*5.42652*5.42692*5.42569
10/01/2010 08:00:00*5.42652*5.42593*5.42656*5.42533
10/01/2010 08:05:00*5.42593*5.42569*5.42652*5.42539
10/01/2010 08:10:00*5.42569*5.42832*5.42852*5.42569
10/01/2010 08:15:00*5.42832*5.42939*5.42944*5.42689
10/01/2010 08:20:00*5.42939*5.42849*5.43019*5.42829
10/01/2010 08:25:00*5.42849*5.42824*5.42924*5.42809
10/01/2010 08:30:00*5.42824*5.42719*5.42879*5.42649
10/01/2010 08:35:00*5.42719*5.42199*5.42819*5.41589
10/01/2010 08:40:00*5.42199*5.42536*5.42979*5.42159
10/01/2010 08:45:00*5.42536*5.4319*5.43199*5.42418
10/01/2010 08:50:00*5.4319*5.42819*5.4319*5.42517
10/01/2010 08:55:00*5.42819*5.42519*5.42819*5.4249
10/01/2010 09:00:00*5.42519*5.42329*5.42559*5.42142
10/01/2010 09:05:00*5.42329*5.42559*5.42613*5.42329
10/01/2010 09:10:00*5.42559*5.42679*5.42829*5.42499
10/01/2010 09:15:00*5.42679*5.42839*5.42949*5.42639
10/01/2010 09:20:00*5.42839*5.42549*5.42839*5.42549
10/01/2010 09:25:00*5.42549*5.42528*5.42679*5.4247
10/01/2010 09:30:00*5.42528*5.4253*5.42593*5.42411
10/01/2010 09:35:00*5.4253*5.4237*5.42604*5.42259
10/01/2010 09:40:00*5.4237*5.42125*5.42409*5.42089
10/01/2010 09:45:00*5.42125*5.4237*5.42529*5.42062
10/01/2010 09:50:00*5.4237*5.42539*5.42539*5.42289
10/01/2010 09:55:00*5.42539*5.4233*5.42603*5.42169
10/01/2010 10:00:00*5.4233*5.42049*5.42561*5.42014
10/01/2010 10:05:00*5.42049*5.42179*5.43234*5.42039
10/01/2010 10:10:00*5.42179*5.41642*5.42289*5.41319
10/01/2010 10:15:00*5.41642*5.41229*5.41679*5.40979
10/01/2010 10:20:00*5.41229*5.40979*5.41279*5.4083
10/01/2010 10:25:00*5.40979*5.41509*5.41561*5.40979
10/01/2010 10:30:00*5.41509*5.41909*5.41909*5.41509
10/01/2010 10:35:00*5.41909*5.42001*5.42139*5.41879
10/01/2010 10:40:00*5.42001*5.42079*5.42379*5.41949
10/01/2010 10:45:00*5.42079*5.42139*5.42389*5.42019
10/01/2010 10:50:00*5.42139*5.42099*5.42265*5.41999
10/01/2010 10:55:00*5.42099*5.42388*5.42419*5.42059
10/01/2010 11:00:00*5.42388*5.42019*5.42539*5.42019
10/01/2010 11:05:00*5.42019*5.41927*5.42049*5.41608
10/01/2010 11:10:00*5.41927*5.41912*5.42299*5.41899
10/01/2010 11:15:00*5.41912*5.42039*5.42071*5.41825
10/01/2010 11:20:00*5.42039*5.41849*5.42189*5.41716
10/01/2010 11:25:00*5.41849*5.41696*5.41849*5.41559
10/01/2010 11:30:00*5.41696*5.4159*5.41945*5.41559
10/01/2010 11:35:00*5.4159*5.41579*5.41799*5.41389
10/01/2010 11:40:00*5.41579*5.41472*5.41769*5.41437
10/01/2010 11:45:00*5.41472*5.41349*5.41555*5.41201
10/01/2010 11:50:00*5.41349*5.41439*5.41559*5.4128
10/01/2010 11:55:00*5.41439*5.41819*5.41909*5.41439
10/01/2010 12:00:00*5.41819*5.41753*5.41839*5.41608
10/01/2010 12:05:00*5.41753*5.41675*5.41789*5.41589
10/01/2010 12:10:00*5.41675*5.41861*5.4192*5.41619
10/01/2010 12:15:00*5.41861*5.42104*5.42164*5.41861
10/01/2010 12:20:00*5.42104*5.42184*5.42203*5.42061
10/01/2010 12:25:00*5.42184*5.42145*5.42235*5.42125
10/01/2010 12:30:00*5.42145*5.42121*5.42227*5.42105
10/01/2010 12:35:00*5.42121*5.42172*5.42267*5.42121
10/01/2010 12:40:00*5.42172*5.42173*5.42173*5.42047
10/01/2010 12:45:00*5.42173*5.42173*5.4226*5.42094
10/01/2010 12:50:00*5.42173*5.42134*5.42335*5.42134
10/01/2010 12:55:00*5.42134*5.42094*5.42134*5.42075
10/01/2010 13:00:00*5.42094*5.42252*5.42252*5.42055
10/01/2010 13:05:00*5.42252*5.41665*5.42252*5.41661
10/01/2010 13:10:00*5.41665*5.41562*5.41739*5.41503
10/01/2010 13:15:00*5.41562*5.41316*5.41562*5.41291
10/01/2010 13:20:00*5.41316*5.41535*5.41614*5.41306
10/01/2010 13:25:00*5.41535*5.41476*5.41535*5.41417
10/01/2010 13:30:00*5.41476*5.41555*5.41709*5.41461
10/01/2010 13:35:00*5.41555*5.41331*5.4161*5.41331
10/01/2010 13:40:00*5.41331*5.41579*5.4161*5.41331
10/01/2010 13:45:00*5.41579*5.41725*5.41772*5.41532
10/01/2010 13:50:00*5.41725*5.4161*5.41768*5.41551
10/01/2010 13:55:00*5.4161*5.41492*5.4161*5.41492
10/01/2010 14:00:00*5.41492*5.41339*5.41532*5.41268
10/01/2010 14:05:00*5.41339*5.41059*5.41419*5.41056
10/01/2010 14:10:00*5.41059*5.41079*5.41134*5.40989
10/01/2010 14:15:00*5.41079*5.41099*5.41181*5.4102
10/01/2010 14:20:00*5.41099*5.41071*5.41158*5.41026
10/01/2010 14:25:00*5.41071*5.41281*5.41281*5.41071
10/01/2010 14:30:00*5.41281*5.41328*5.41329*5.41238
10/01/2010 14:35:00*5.41328*5.41159*5.41343*5.41112
10/01/2010 14:40:00*5.41159*5.41176*5.41196*5.41058
10/01/2010 14:45:00*5.41176*5.41113*5.41294*5.41031
10/01/2010 14:50:00*5.41113*5.41078*5.41137*5.41015
10/01/2010 14:55:00*5.41078*5.40999*5.41078*5.4098
10/01/2010 15:00:00*5.40999*5.40772*5.41019*5.40741
10/01/2010 15:05:00*5.40772*5.40869*5.4094*5.40772
10/01/2010 15:10:00*5.40869*5.40836*5.4094*5.40789
10/01/2010 15:15:00*5.40836*5.40832*5.40883*5.40809
10/01/2010 15:20:00*5.40832*5.40655*5.40859*5.40584
10/01/2010 15:25:00*5.40655*5.40612*5.40741*5.40612
10/01/2010 15:30:00*5.40612*5.40757*5.40757*5.40585
10/01/2010 15:35:00*5.40757*5.40691*5.40765*5.40691
10/01/2010 15:40:00*5.40691*5.4073*5.40785*5.40691
10/01/2010 15:45:00*5.4073*5.40773*5.40781*5.4073
10/01/2010 15:50:00*5.40773*5.40746*5.40804*5.40746
10/01/2010 15:55:00*5.40746*5.40759*5.40769*5.40691
10/01/2010 16:00:00*5.40759*5.40719*5.40799*5.40689
10/01/2010 16:05:00*5.40719*5.40789*5.40789*5.40719
