09/29/2010 17:05:00*5.46722*5.46722*5.46762*5.46682
09/29/2010 17:10:00*5.46722*5.46699*5.46742*5.46682
09/29/2010 17:15:00*5.46699*5.46762*5.46762*5.46662
09/29/2010 17:20:00*5.46762*5.46622*5.46762*5.46561
09/29/2010 17:25:00*5.46622*5.46842*5.46842*5.46589
09/29/2010 17:30:00*5.46842*5.46802*5.46943*5.46782
09/29/2010 17:35:00*5.46802*5.46809*5.46822*5.46802
09/29/2010 17:40:00*5.46809*5.46789*5.46822*5.46789
09/29/2010 17:45:00*5.46789*5.46682*5.46789*5.46682
09/29/2010 17:50:00*5.46682*5.46824*5.46824*5.46669
09/29/2010 17:55:00*5.46824*5.46844*5.46844*5.46789
09/29/2010 18:00:00*5.46844*5.46899*5.46934*5.46844
09/29/2010 18:05:00*5.46899*5.4699*5.4699*5.46873
09/29/2010 18:10:00*5.4699*5.4695*5.4701*5.46919
09/29/2010 18:15:00*5.4695*5.46939*5.4701*5.46925
09/29/2010 18:20:00*5.46939*5.4687*5.46941*5.4686
09/29/2010 18:25:00*5.4687*5.46839*5.4689*5.46839
09/29/2010 18:30:00*5.46839*5.46769*5.46839*5.46739
09/29/2010 18:35:00*5.46769*5.46649*5.46784*5.46649
09/29/2010 18:40:00*5.46649*5.46632*5.46689*5.46489
09/29/2010 18:45:00*5.46632*5.46629*5.46689*5.46615
09/29/2010 18:50:00*5.46629*5.46689*5.46749*5.46619
09/29/2010 18:55:00*5.46689*5.46719*5.46799*5.46689
09/29/2010 19:00:00*5.46719*5.46712*5.46812*5.46712
09/29/2010 19:05:00*5.46712*5.46679*5.46999*5.46679
09/29/2010 19:10:00*5.46679*5.46784*5.46784*5.46679
09/29/2010 19:15:00*5.46784*5.46864*5.46945*5.46779
09/29/2010 19:20:00*5.46864*5.46949*5.46949*5.46839
09/29/2010 19:25:00*5.46949*5.46888*5.46969*5.46868
09/29/2010 19:30:00*5.46888*5.46799*5.46949*5.46799
09/29/2010 19:35:00*5.46799*5.46784*5.46872*5.46784
09/29/2010 19:40:00*5.46784*5.46865*5.46869*5.46764
09/29/2010 19:45:00*5.46865*5.46828*5.46865*5.46765
09/29/2010 19:50:00*5.46828*5.46705*5.46828*5.46705
09/29/2010 19:55:00*5.46705*5.46543*5.46733*5.46543
09/29/2010 20:00:00*5.46543*5.46769*5.46784*5.46529
09/29/2010 20:05:00*5.46769*5.46616*5.46799*5.46612
09/29/2010 20:10:00*5.46616*5.46624*5.46748*5.46556
09/29/2010 20:15:00*5.46624*5.46684*5.46764*5.46624
09/29/2010 20:20:00*5.46684*5.46383*5.46764*5.46329
09/29/2010 20:25:00*5.46383*5.46467*5.46483*5.46363
09/29/2010 20:30:00*5.46467*5.46543*5.46624*5.46467
09/29/2010 20:35:00*5.46543*5.46539*5.46563*5.46399
09/29/2010 20:40:00*5.46539*5.46709*5.46804*5.46459
09/29/2010 20:45:00*5.46709*5.46689*5.46748*5.46589
09/29/2010 20:50:00*5.46689*5.46669*5.46708*5.46607
09/29/2010 20:55:00*5.46669*5.46708*5.46768*5.46569
09/29/2010 21:00:00*5.46708*5.46563*5.46748*5.46563
09/29/2010 21:05:00*5.46563*5.46263*5.46563*5.46263
09/29/2010 21:10:00*5.46263*5.46649*5.46664*5.46263
09/29/2010 21:15:00*5.46649*5.46709*5.46769*5.46649
09/29/2010 21:20:00*5.46709*5.46664*5.46784*5.46583
09/29/2010 21:25:00*5.46664*5.46809*5.46844*5.46664
09/29/2010 21:30:00*5.46809*5.46679*5.46809*5.4662
09/29/2010 21:35:00*5.46679*5.47226*5.47419*5.46659
09/29/2010 21:40:00*5.47226*5.47341*5.47481*5.47226
09/29/2010 21:45:00*5.47341*5.47099*5.47361*5.47059
09/29/2010 21:50:00*5.47099*5.4726*5.47282*5.47099
09/29/2010 21:55:00*5.4726*5.47489*5.4758*5.47214
09/29/2010 22:00:00*5.47489*5.47479*5.47539*5.47347
09/29/2010 22:05:00*5.47479*5.47399*5.4752*5.47369
09/29/2010 22:10:00*5.47399*5.47266*5.47443*5.47219
09/29/2010 22:15:00*5.47266*5.47258*5.47326*5.47169
09/29/2010 22:20:00*5.47258*5.47274*5.47329*5.47158
09/29/2010 22:25:00*5.47274*5.47126*5.47279*5.47009
09/29/2010 22:30:00*5.47126*5.47439*5.4748*5.47126
09/29/2010 22:35:00*5.47439*5.47659*5.47661*5.47349
09/29/2010 22:40:00*5.47659*5.47568*5.47909*5.47559
09/29/2010 22:45:00*5.47568*5.47608*5.47636*5.47528
09/29/2010 22:50:00*5.47608*5.47569*5.47628*5.47548
09/29/2010 22:55:00*5.47569*5.47685*5.47769*5.47529
09/29/2010 23:00:00*5.47685*5.47644*5.47802*5.47628
09/29/2010 23:05:00*5.47644*5.47644*5.47668*5.47599
09/29/2010 23:10:00*5.47644*5.4754*5.47644*5.47539
09/29/2010 23:15:00*5.4754*5.47519*5.47572*5.47459
09/29/2010 23:20:00*5.47519*5.47648*5.47648*5.47519
09/29/2010 23:25:00*5.47648*5.47628*5.47709*5.47579
09/29/2010 23:30:00*5.47628*5.47616*5.47676*5.47568
09/29/2010 23:35:00*5.47616*5.47588*5.47672*5.47568
09/29/2010 23:40:00*5.47588*5.47599*5.47648*5.47568
09/29/2010 23:45:00*5.47599*5.47769*5.47769*5.47589
09/29/2010 23:50:00*5.47769*5.47809*5.4789*5.47729
09/29/2010 23:55:00*5.47809*5.4787*5.4789*5.47745
09/30/2010 00:00:00*5.4787*5.47999*5.48019*5.47809
09/30/2010 00:05:00*5.47999*5.47955*5.47999*5.47849
09/30/2010 00:10:00*5.47955*5.4785*5.47971*5.47809
09/30/2010 00:15:00*5.4785*5.47782*5.4789*5.47782
09/30/2010 00:20:00*5.47782*5.4779*5.47854*5.47705
09/30/2010 00:25:00*5.4779*5.47749*5.4779*5.47624
09/30/2010 00:30:00*5.47749*5.47809*5.47809*5.47689
09/30/2010 00:35:00*5.47809*5.47619*5.47898*5.47359
09/30/2010 00:40:00*5.47619*5.47599*5.47705*5.47519
09/30/2010 00:45:00*5.47599*5.47719*5.47739*5.47579
09/30/2010 00:50:00*5.47719*5.47609*5.47719*5.47569
09/30/2010 00:55:00*5.47609*5.47699*5.47719*5.47579
09/30/2010 01:00:00*5.47699*5.47769*5.47769*5.47679
09/30/2010 01:05:00*5.47769*5.47969*5.48069*5.47719
09/30/2010 01:10:00*5.47969*5.47939*5.48019*5.47939
09/30/2010 01:15:00*5.47939*5.48042*5.48042*5.47939
09/30/2010 01:20:00*5.48042*5.48013*5.48134*5.48013
09/30/2010 01:25:00*5.48013*5.48295*5.48315*5.47993
09/30/2010 01:30:00*5.48295*5.48174*5.48299*5.47912
09/30/2010 01:35:00*5.48174*5.48509*5.48513*5.48154
09/30/2010 01:40:00*5.48509*5.4855*5.49035*5.48509
09/30/2010 01:45:00*5.4855*5.48695*5.49176*5.48493
09/30/2010 01:50:00*5.48695*5.48539*5.48792*5.48445
09/30/2010 01:55:00*5.48539*5.48673*5.48738*5.48427
09/30/2010 02:00:00*5.48673*5.48679*5.48892*5.48499
09/30/2010 02:05:00*5.48679*5.49109*5.49279*5.48679
09/30/2010 02:10:00*5.49109*5.48859*5.49409*5.48556
09/30/2010 02:15:00*5.48859*5.48839*5.49139*5.48609
09/30/2010 02:20:00*5.48839*5.49049*5.49059*5.48639
09/30/2010 02:25:00*5.49049*5.48709*5.49349*5.48709
09/30/2010 02:30:00*5.48709*5.48663*5.48785*5.48499
09/30/2010 02:35:00*5.48663*5.48749*5.48903*5.48589
09/30/2010 02:40:00*5.48749*5.48488*5.48821*5.48249
09/30/2010 02:45:00*5.48488*5.48272*5.48541*5.48219
09/30/2010 02:50:00*5.48272*5.48129*5.48272*5.47749
09/30/2010 02:55:00*5.48129*5.48226*5.48226*5.47989
09/30/2010 03:00:00*5.48226*5.48299*5.48549*5.48129
09/30/2010 03:05:00*5.48299*5.48389*5.4867*5.48149
09/30/2010 03:10:00*5.48389*5.48367*5.48715*5.48269
09/30/2010 03:15:00*5.48367*5.47909*5.48476*5.47819
09/30/2010 03:20:00*5.47909*5.47939*5.48049*5.47589
09/30/2010 03:25:00*5.47939*5.4806*5.481*5.47859
09/30/2010 03:30:00*5.4806*5.47969*5.48201*5.4777
09/30/2010 03:35:00*5.47969*5.47856*5.48104*5.47809
09/30/2010 03:40:00*5.47856*5.47509*5.47856*5.47309
09/30/2010 03:45:00*5.47509*5.47459*5.47589*5.47142
09/30/2010 03:50:00*5.47459*5.4727*5.47512*5.47149
09/30/2010 03:55:00*5.4727*5.47409*5.47409*5.47199
09/30/2010 04:00:00*5.47409*5.46949*5.47429*5.46789
09/30/2010 04:05:00*5.46949*5.47115*5.47192*5.46869
09/30/2010 04:10:00*5.47115*5.47119*5.47192*5.47031
09/30/2010 04:15:00*5.47119*5.46979*5.47179*5.46799
09/30/2010 04:20:00*5.46979*5.47129*5.47331*5.46919
09/30/2010 04:25:00*5.47129*5.46641*5.47239*5.46521
09/30/2010 04:30:00*5.46641*5.47307*5.47388*5.46399
09/30/2010 04:35:00*5.47307*5.46883*5.47379*5.46883
09/30/2010 04:40:00*5.46883*5.46541*5.46924*5.46449
09/30/2010 04:45:00*5.46541*5.46509*5.46599*5.46341
09/30/2010 04:50:00*5.46509*5.46869*5.46869*5.46509
09/30/2010 04:55:00*5.46869*5.46579*5.46869*5.46449
09/30/2010 05:00:00*5.46579*5.46509*5.46679*5.46415
09/30/2010 05:05:00*5.46509*5.46174*5.46749*5.45999
09/30/2010 05:10:00*5.46174*5.46469*5.46469*5.46159
09/30/2010 05:15:00*5.46469*5.46679*5.46879*5.46467
09/30/2010 05:20:00*5.46679*5.46469*5.46872*5.46433
09/30/2010 05:25:00*5.46469*5.47002*5.47039*5.46469
09/30/2010 05:30:00*5.47002*5.45535*5.47211*5.45423
09/30/2010 05:35:00*5.45535*5.45495*5.45557*5.44959
09/30/2010 05:40:00*5.45495*5.45259*5.45709*5.4521
09/30/2010 05:45:00*5.45259*5.45589*5.45679*5.44899
09/30/2010 05:50:00*5.45589*5.45431*5.45655*5.45205
09/30/2010 05:55:00*5.45431*5.45497*5.45719*5.45431
09/30/2010 06:00:00*5.45497*5.45319*5.45559*5.45128
09/30/2010 06:05:00*5.45319*5.45279*5.45669*5.45259
09/30/2010 06:10:00*5.45279*5.45269*5.45439*5.45169
09/30/2010 06:15:00*5.45269*5.45329*5.45329*5.45159
09/30/2010 06:20:00*5.45329*5.45509*5.45529*5.45209
09/30/2010 06:25:00*5.45509*5.45179*5.45509*5.45159
09/30/2010 06:30:00*5.45179*5.45167*5.45189*5.45079
09/30/2010 06:35:00*5.45167*5.44959*5.45297*5.44799
09/30/2010 06:40:00*5.44959*5.45096*5.4521*5.44829
09/30/2010 06:45:00*5.45096*5.45399*5.45433*5.45036
09/30/2010 06:50:00*5.45399*5.45653*5.45714*5.45319
09/30/2010 06:55:00*5.45653*5.45699*5.45714*5.45519
09/30/2010 07:00:00*5.45699*5.45849*5.45849*5.45558
09/30/2010 07:05:00*5.45849*5.45582*5.45884*5.45519
09/30/2010 07:10:00*5.45582*5.4559*5.45734*5.45438
09/30/2010 07:15:00*5.4559*5.45889*5.45929*5.45509
09/30/2010 07:20:00*5.45889*5.45821*5.45914*5.45686
09/30/2010 07:25:00*5.45821*5.45985*5.46025*5.45801
09/30/2010 07:30:00*5.45985*5.45909*5.46025*5.45739
09/30/2010 07:35:00*5.45909*5.46319*5.464*5.45909
09/30/2010 07:40:00*5.46319*5.46279*5.46352*5.46079
09/30/2010 07:45:00*5.46279*5.46269*5.46509*5.46149
09/30/2010 07:50:00*5.46269*5.46359*5.46485*5.46069
09/30/2010 07:55:00*5.46359*5.46611*5.46669*5.46269
09/30/2010 08:00:00*5.46611*5.46769*5.46888*5.46599
09/30/2010 08:05:00*5.46769*5.46519*5.46796*5.46317
09/30/2010 08:10:00*5.46519*5.46389*5.46519*5.46228
09/30/2010 08:15:00*5.46389*5.4593*5.46389*5.45809
09/30/2010 08:20:00*5.4593*5.45652*5.4593*5.45159
09/30/2010 08:25:00*5.45652*5.45389*5.45761*5.45329
09/30/2010 08:30:00*5.45389*5.45139*5.45449*5.44839
09/30/2010 08:35:00*5.45139*5.45619*5.45839*5.44989
09/30/2010 08:40:00*5.45619*5.45856*5.46219*5.45509
09/30/2010 08:45:00*5.45856*5.45479*5.45869*5.4546
09/30/2010 08:50:00*5.45479*5.45408*5.45549*5.45159
09/30/2010 08:55:00*5.45408*5.45048*5.45469*5.45048
09/30/2010 09:00:00*5.45048*5.44761*5.45048*5.44514
09/30/2010 09:05:00*5.44761*5.45022*5.45059*5.4474
09/30/2010 09:10:00*5.45022*5.45089*5.45129*5.44847
09/30/2010 09:15:00*5.45089*5.45549*5.45579*5.45089
09/30/2010 09:20:00*5.45549*5.45244*5.45588*5.45239
09/30/2010 09:25:00*5.45244*5.45229*5.45269*5.4514
09/30/2010 09:30:00*5.45229*5.45739*5.45819*5.45224
09/30/2010 09:35:00*5.45739*5.45489*5.4586*5.45309
09/30/2010 09:40:00*5.45489*5.45779*5.45844*5.45449
09/30/2010 09:45:00*5.45779*5.45849*5.45969*5.45473
09/30/2010 09:50:00*5.45849*5.46819*5.47049*5.45847
09/30/2010 09:55:00*5.46819*5.46875*5.47109*5.46583
09/30/2010 10:00:00*5.46875*5.46579*5.47034*5.4644
09/30/2010 10:05:00*5.46579*5.46203*5.46706*5.46203
09/30/2010 10:10:00*5.46203*5.46269*5.46449*5.46029
09/30/2010 10:15:00*5.46269*5.46709*5.46709*5.46219
09/30/2010 10:20:00*5.46709*5.46219*5.46749*5.46082
09/30/2010 10:25:00*5.46219*5.46699*5.46739*5.46219
09/30/2010 10:30:00*5.46699*5.46179*5.467*5.46069
09/30/2010 10:35:00*5.46179*5.45657*5.46179*5.45499
09/30/2010 10:40:00*5.45657*5.45753*5.45879*5.45439
09/30/2010 10:45:00*5.45753*5.45769*5.45843*5.45449
09/30/2010 10:50:00*5.45769*5.46081*5.46179*5.45709
09/30/2010 10:55:00*5.46081*5.4596*5.46225*5.45765
09/30/2010 11:00:00*5.4596*5.45706*5.46189*5.45659
09/30/2010 11:05:00*5.45706*5.46139*5.46299*5.45679
09/30/2010 11:10:00*5.46139*5.47619*5.4772*5.46092
09/30/2010 11:15:00*5.47619*5.47549*5.48151*5.47178
09/30/2010 11:20:00*5.47549*5.48059*5.48449*5.47406
09/30/2010 11:25:00*5.48059*5.4799*5.48139*5.4763
09/30/2010 11:30:00*5.4799*5.48458*5.48539*5.47759
09/30/2010 11:35:00*5.48458*5.48789*5.48819*5.48028
09/30/2010 11:40:00*5.48789*5.48661*5.48882*5.48279
09/30/2010 11:45:00*5.48661*5.48471*5.48669*5.4811
09/30/2010 11:50:00*5.48471*5.47759*5.48471*5.47759
09/30/2010 11:55:00*5.47759*5.47879*5.47955*5.47592
09/30/2010 12:00:00*5.47879*5.47859*5.48046*5.47609
09/30/2010 12:05:00*5.47859*5.48331*5.48533*5.47749
09/30/2010 12:10:00*5.48331*5.48137*5.4836*5.48096
09/30/2010 12:15:00*5.48137*5.4771*5.48137*5.47689
09/30/2010 12:20:00*5.4771*5.47875*5.47955*5.47593
09/30/2010 12:25:00*5.47875*5.47727*5.4808*5.47676
09/30/2010 12:30:00*5.47727*5.47631*5.47793*5.47551
09/30/2010 12:35:00*5.47631*5.4731*5.47631*5.47169
09/30/2010 12:40:00*5.4731*5.47376*5.47571*5.47249
09/30/2010 12:45:00*5.47376*5.47149*5.47376*5.47004
09/30/2010 12:50:00*5.47149*5.46908*5.47189*5.46848
09/30/2010 12:55:00*5.46908*5.47183*5.47183*5.46908
09/30/2010 13:00:00*5.47183*5.47068*5.4733*5.47019
09/30/2010 13:05:00*5.47068*5.47169*5.47189*5.47028
09/30/2010 13:10:00*5.47169*5.47092*5.47193*5.46952
09/30/2010 13:15:00*5.47092*5.47045*5.47094*5.46871
09/30/2010 13:20:00*5.47045*5.46887*5.47045*5.46807
09/30/2010 13:25:00*5.46887*5.47072*5.47092*5.46847
09/30/2010 13:30:00*5.47072*5.47052*5.47109*5.46971
09/30/2010 13:35:00*5.47052*5.47089*5.47132*5.47012
09/30/2010 13:40:00*5.47089*5.47192*5.47205*5.47059
09/30/2010 13:45:00*5.47192*5.47209*5.47255*5.47154
09/30/2010 13:50:00*5.47209*5.4703*5.47255*5.46974
09/30/2010 13:55:00*5.4703*5.47014*5.47114*5.46982
09/30/2010 14:00:00*5.47014*5.46934*5.47014*5.46859
09/30/2010 14:05:00*5.46934*5.47256*5.47379*5.46913
09/30/2010 14:10:00*5.47256*5.47337*5.47357*5.47116
09/30/2010 14:15:00*5.47337*5.47498*5.47709*5.47337
09/30/2010 14:20:00*5.47498*5.47619*5.47626*5.47478
09/30/2010 14:25:00*5.47619*5.47276*5.47659*5.47136
09/30/2010 14:30:00*5.47276*5.47256*5.47518*5.47069
09/30/2010 14:35:00*5.47256*5.47015*5.47337*5.46995
09/30/2010 14:40:00*5.47015*5.47055*5.47099*5.46949
09/30/2010 14:45:00*5.47055*5.46619*5.47096*5.4659
09/30/2010 14:50:00*5.46619*5.46586*5.46619*5.4637
09/30/2010 14:55:00*5.46586*5.4641*5.46586*5.4637
09/30/2010 15:00:00*5.4641*5.4625*5.4641*5.46097
09/30/2010 15:05:00*5.4625*5.4655*5.4655*5.46209
09/30/2010 15:10:00*5.4655*5.4661*5.46703*5.46539
09/30/2010 15:15:00*5.4661*5.46831*5.46873*5.4661
09/30/2010 15:20:00*5.46831*5.46855*5.47012*5.46789
09/30/2010 15:25:00*5.46855*5.4664*5.46895*5.4656
09/30/2010 15:30:00*5.4664*5.46459*5.4664*5.46429
09/30/2010 15:35:00*5.46459*5.46552*5.46644*5.46399
09/30/2010 15:40:00*5.46552*5.46656*5.46696*5.46467
09/30/2010 15:45:00*5.46656*5.46479*5.46656*5.46479
09/30/2010 15:50:00*5.46479*5.46782*5.4687*5.46479
09/30/2010 15:55:00*5.46782*5.46581*5.46802*5.46469
09/30/2010 16:00:00*5.46581*5.46529*5.46709*5.46501
09/30/2010 16:05:00*5.46529*5.46369*5.46609*5.46369
09/30/2010 16:10:00*5.46369*5.46329*5.46439*5.46309
09/30/2010 16:15:00*5.46329*5.46325*5.46349*5.46289
09/30/2010 16:20:00*5.46325*5.46109*5.46349*5.46109
09/30/2010 16:25:00*5.46109*5.46099*5.46129*5.45949
09/30/2010 16:30:00*5.46099*5.46205*5.46269*5.46099
09/30/2010 16:35:00*5.46205*5.46239*5.46289*5.46105
09/30/2010 16:40:00*5.46239*5.46389*5.46389*5.46239
09/30/2010 16:45:00*5.46389*5.46369*5.46449*5.46349
09/30/2010 16:50:00*5.46369*5.46569*5.46569*5.46369
09/30/2010 16:55:00*5.46569*5.46581*5.46689*5.46469
09/30/2010 17:00:00*5.46581*5.46499*5.46601*5.46479
