09/28/2010 17:05:00*5.48407*5.48453*5.48453*5.48289
09/28/2010 17:10:00*5.48453*5.48372*5.48473*5.48372
09/28/2010 17:15:00*5.48372*5.48574*5.48615*5.48372
09/28/2010 17:20:00*5.48574*5.48619*5.48619*5.48529
09/28/2010 17:25:00*5.48619*5.48549*5.48619*5.48539
09/28/2010 17:30:00*5.48549*5.48559*5.48659*5.48519
09/28/2010 17:35:00*5.48559*5.48451*5.48599*5.48451
09/28/2010 17:40:00*5.48451*5.48509*5.48515*5.48411
09/28/2010 17:45:00*5.48509*5.48509*5.48559*5.48509
09/28/2010 17:50:00*5.48509*5.48659*5.48697*5.48509
09/28/2010 17:55:00*5.48659*5.48539*5.48719*5.48499
09/28/2010 18:00:00*5.48539*5.48413*5.48539*5.48339
09/28/2010 18:05:00*5.48413*5.48689*5.48729*5.48413
09/28/2010 18:10:00*5.48689*5.48619*5.48739*5.48619
09/28/2010 18:15:00*5.48619*5.48629*5.48659*5.48599
09/28/2010 18:20:00*5.48629*5.48659*5.48769*5.48568
09/28/2010 18:25:00*5.48659*5.48769*5.48805*5.48609
09/28/2010 18:30:00*5.48769*5.48758*5.48846*5.48758
09/28/2010 18:35:00*5.48758*5.48612*5.48805*5.48486
09/28/2010 18:40:00*5.48612*5.48669*5.48728*5.48549
09/28/2010 18:45:00*5.48669*5.48728*5.48769*5.48669
09/28/2010 18:50:00*5.48728*5.48843*5.48846*5.48719
09/28/2010 18:55:00*5.48843*5.4885*5.48931*5.48809
09/28/2010 19:00:00*5.4885*5.49068*5.49068*5.48789
09/28/2010 19:05:00*5.49068*5.48945*5.49145*5.48889
09/28/2010 19:10:00*5.48945*5.48809*5.48945*5.48799
09/28/2010 19:15:00*5.48809*5.48743*5.48809*5.48669
09/28/2010 19:20:00*5.48743*5.48662*5.48759*5.48639
09/28/2010 19:25:00*5.48662*5.48763*5.48763*5.48581
09/28/2010 19:30:00*5.48763*5.48803*5.48864*5.48763
09/28/2010 19:35:00*5.48803*5.48889*5.48909*5.48803
09/28/2010 19:40:00*5.48889*5.48905*5.48925*5.48884
09/28/2010 19:45:00*5.48905*5.48949*5.49006*5.48905
09/28/2010 19:50:00*5.48949*5.48829*5.48949*5.48829
09/28/2010 19:55:00*5.48829*5.48763*5.48829*5.48662
09/28/2010 20:00:00*5.48763*5.48905*5.48905*5.48743
09/28/2010 20:05:00*5.48905*5.49026*5.49046*5.48824
09/28/2010 20:10:00*5.49026*5.49127*5.49168*5.48986
09/28/2010 20:15:00*5.49127*5.48986*5.49135*5.48965
09/28/2010 20:20:00*5.48986*5.49006*5.49087*5.48905
09/28/2010 20:25:00*5.49006*5.48763*5.49009*5.48729
09/28/2010 20:30:00*5.48763*5.48803*5.48884*5.48743
09/28/2010 20:35:00*5.48803*5.4844*5.48803*5.48399
09/28/2010 20:40:00*5.4844*5.48359*5.4844*5.48359
09/28/2010 20:45:00*5.48359*5.485*5.48561*5.48339
09/28/2010 20:50:00*5.485*5.4846*5.48581*5.48412
09/28/2010 20:55:00*5.4846*5.4867*5.48702*5.4846
09/28/2010 21:00:00*5.4867*5.48723*5.48824*5.48569
09/28/2010 21:05:00*5.48723*5.48824*5.48884*5.48642
09/28/2010 21:10:00*5.48824*5.48949*5.48949*5.48719
09/28/2010 21:15:00*5.48949*5.49026*5.49107*5.48949
09/28/2010 21:20:00*5.49026*5.48986*5.49147*5.48889
09/28/2010 21:25:00*5.48986*5.49066*5.49127*5.48945
09/28/2010 21:30:00*5.49066*5.48986*5.49066*5.48925
09/28/2010 21:35:00*5.48986*5.48945*5.49034*5.4884
09/28/2010 21:40:00*5.48945*5.48945*5.48986*5.48919
09/28/2010 21:45:00*5.48945*5.48945*5.49006*5.48901
09/28/2010 21:50:00*5.48945*5.48809*5.48965*5.48763
09/28/2010 21:55:00*5.48809*5.48783*5.48884*5.48706
09/28/2010 22:00:00*5.48783*5.48642*5.48803*5.48601
09/28/2010 22:05:00*5.48642*5.48561*5.48642*5.48521
09/28/2010 22:10:00*5.48561*5.48539*5.48642*5.48513
09/28/2010 22:15:00*5.48539*5.48622*5.48622*5.48525
09/28/2010 22:20:00*5.48622*5.48763*5.48783*5.48601
09/28/2010 22:25:00*5.48763*5.48662*5.48763*5.48561
09/28/2010 22:30:00*5.48662*5.48662*5.48662*5.48619
09/28/2010 22:35:00*5.48662*5.48783*5.48803*5.48619
09/28/2010 22:40:00*5.48783*5.48662*5.48783*5.48642
09/28/2010 22:45:00*5.48662*5.48662*5.48682*5.48629
09/28/2010 22:50:00*5.48662*5.48682*5.48682*5.48619
09/28/2010 22:55:00*5.48682*5.48622*5.48709*5.48622
09/28/2010 23:00:00*5.48622*5.48678*5.48682*5.48622
09/28/2010 23:05:00*5.48678*5.48509*5.48678*5.4848
09/28/2010 23:10:00*5.48509*5.48517*5.48541*5.48469
09/28/2010 23:15:00*5.48517*5.48499*5.48561*5.48479
09/28/2010 23:20:00*5.48499*5.48517*5.48521*5.48469
09/28/2010 23:25:00*5.48517*5.4842*5.48561*5.4842
09/28/2010 23:30:00*5.4842*5.48278*5.4842*5.48117
09/28/2010 23:35:00*5.48278*5.48319*5.48355*5.48198
09/28/2010 23:40:00*5.48319*5.48319*5.48339*5.48173
09/28/2010 23:45:00*5.48319*5.48432*5.4846*5.48278
09/28/2010 23:50:00*5.48432*5.48331*5.48432*5.48238
09/28/2010 23:55:00*5.48331*5.48379*5.4842*5.48198
09/29/2010 00:00:00*5.48379*5.48349*5.4844*5.48319
09/29/2010 00:05:00*5.48349*5.48329*5.48369*5.48249
09/29/2010 00:10:00*5.48329*5.48249*5.48329*5.48219
09/29/2010 00:15:00*5.48249*5.48039*5.48329*5.48019
09/29/2010 00:20:00*5.48039*5.48179*5.48179*5.47999
09/29/2010 00:25:00*5.48179*5.48109*5.48313*5.48109
09/29/2010 00:30:00*5.48109*5.48059*5.48172*5.48059
09/29/2010 00:35:00*5.48059*5.48029*5.48132*5.47989
09/29/2010 00:40:00*5.48029*5.48139*5.48179*5.48029
09/29/2010 00:45:00*5.48139*5.48059*5.48139*5.48009
09/29/2010 00:50:00*5.48059*5.48309*5.48309*5.48039
09/29/2010 00:55:00*5.48309*5.48229*5.48339*5.48209
09/29/2010 01:00:00*5.48229*5.48379*5.48379*5.48179
09/29/2010 01:05:00*5.48379*5.48359*5.48399*5.48259
09/29/2010 01:10:00*5.48359*5.48299*5.48429*5.48279
09/29/2010 01:15:00*5.48299*5.48309*5.48337*5.48259
09/29/2010 01:20:00*5.48309*5.48379*5.48439*5.48309
09/29/2010 01:25:00*5.48379*5.48358*5.48459*5.48337
09/29/2010 01:30:00*5.48358*5.48409*5.48449*5.48301
09/29/2010 01:35:00*5.48409*5.48337*5.48418*5.48297
09/29/2010 01:40:00*5.48337*5.48239*5.48378*5.48229
09/29/2010 01:45:00*5.48239*5.48489*5.48499*5.48239
09/29/2010 01:50:00*5.48489*5.48489*5.48568*5.48469
09/29/2010 01:55:00*5.48489*5.48549*5.48564*5.48489
09/29/2010 02:00:00*5.48549*5.48659*5.48669*5.48469
09/29/2010 02:05:00*5.48659*5.48779*5.48809*5.48559
09/29/2010 02:10:00*5.48779*5.48419*5.48779*5.48379
09/29/2010 02:15:00*5.48419*5.48239*5.48509*5.48219
09/29/2010 02:20:00*5.48239*5.48629*5.48689*5.48179
09/29/2010 02:25:00*5.48629*5.48799*5.48799*5.48489
09/29/2010 02:30:00*5.48799*5.48502*5.48906*5.48502
09/29/2010 02:35:00*5.48502*5.4851*5.48629*5.48389
09/29/2010 02:40:00*5.4851*5.48739*5.48769*5.48399
09/29/2010 02:45:00*5.48739*5.48534*5.48869*5.48519
09/29/2010 02:50:00*5.48534*5.47381*5.48534*5.47329
09/29/2010 02:55:00*5.47381*5.46979*5.47389*5.46949
09/29/2010 03:00:00*5.46979*5.47229*5.47279*5.46959
09/29/2010 03:05:00*5.47229*5.47038*5.47349*5.46989
09/29/2010 03:10:00*5.47038*5.46989*5.47263*5.46989
09/29/2010 03:15:00*5.46989*5.46709*5.46989*5.46459
09/29/2010 03:20:00*5.46709*5.46959*5.47074*5.46709
09/29/2010 03:25:00*5.46959*5.47019*5.47229*5.46699
09/29/2010 03:30:00*5.47019*5.46379*5.47109*5.46316
09/29/2010 03:35:00*5.46379*5.46745*5.47019*5.46379
09/29/2010 03:40:00*5.46745*5.47119*5.47119*5.46544
09/29/2010 03:45:00*5.47119*5.4733*5.47479*5.47049
09/29/2010 03:50:00*5.4733*5.47495*5.47629*5.47249
09/29/2010 03:55:00*5.47495*5.47199*5.47633*5.47119
09/29/2010 04:00:00*5.47199*5.47399*5.47478*5.47139
09/29/2010 04:05:00*5.47399*5.4762*5.47765*5.47389
09/29/2010 04:10:00*5.4762*5.47698*5.48003*5.47563
09/29/2010 04:15:00*5.47698*5.47819*5.48199*5.4769
09/29/2010 04:20:00*5.47819*5.48459*5.48675*5.47801
09/29/2010 04:25:00*5.48459*5.48079*5.48588*5.48003
09/29/2010 04:30:00*5.48079*5.4806*5.48329*5.48059
09/29/2010 04:35:00*5.4806*5.48089*5.48089*5.47629
09/29/2010 04:40:00*5.48089*5.48169*5.48267*5.48009
09/29/2010 04:45:00*5.48169*5.48329*5.48509*5.48166
09/29/2010 04:50:00*5.48329*5.48372*5.48636*5.48329
09/29/2010 04:55:00*5.48372*5.48429*5.48774*5.48372
09/29/2010 05:00:00*5.48429*5.48447*5.48449*5.47789
09/29/2010 05:05:00*5.48447*5.47869*5.48447*5.47549
09/29/2010 05:10:00*5.47869*5.47699*5.47869*5.47549
09/29/2010 05:15:00*5.47699*5.48181*5.4823*5.47629
09/29/2010 05:20:00*5.48181*5.48299*5.48726*5.47157
09/29/2010 05:25:00*5.48299*5.47669*5.48469*5.47669
09/29/2010 05:30:00*5.47669*5.48197*5.48429*5.47622
09/29/2010 05:35:00*5.48197*5.48459*5.48724*5.48169
09/29/2010 05:40:00*5.48459*5.48059*5.48501*5.47989
09/29/2010 05:45:00*5.48059*5.47639*5.48059*5.47329
09/29/2010 05:50:00*5.47639*5.47549*5.47702*5.47313
09/29/2010 05:55:00*5.47549*5.47959*5.48109*5.47449
09/29/2010 06:00:00*5.47959*5.48067*5.48399*5.47959
09/29/2010 06:05:00*5.48067*5.4789*5.48171*5.47599
09/29/2010 06:10:00*5.4789*5.48019*5.482*5.47853
09/29/2010 06:15:00*5.48019*5.47749*5.48039*5.47649
09/29/2010 06:20:00*5.47749*5.47809*5.48004*5.47619
09/29/2010 06:25:00*5.47809*5.47459*5.47827*5.47459
09/29/2010 06:30:00*5.47459*5.4718*5.47459*5.47059
09/29/2010 06:35:00*5.4718*5.47498*5.47498*5.47131
09/29/2010 06:40:00*5.47498*5.47453*5.47498*5.47169
09/29/2010 06:45:00*5.47453*5.47356*5.47567*5.47213
09/29/2010 06:50:00*5.47356*5.47179*5.47418*5.47115
09/29/2010 06:55:00*5.47179*5.47379*5.47419*5.47115
09/29/2010 07:00:00*5.47379*5.47659*5.47759*5.47336
09/29/2010 07:05:00*5.47659*5.47356*5.47719*5.47316
09/29/2010 07:10:00*5.47356*5.47389*5.47459*5.47293
09/29/2010 07:15:00*5.47389*5.47267*5.47402*5.47216
09/29/2010 07:20:00*5.47267*5.47139*5.47429*5.47139
09/29/2010 07:25:00*5.47139*5.47686*5.48022*5.47139
09/29/2010 07:30:00*5.47686*5.47479*5.47792*5.4747
09/29/2010 07:35:00*5.47479*5.47249*5.47605*5.47229
09/29/2010 07:40:00*5.47249*5.47274*5.4744*5.47199
09/29/2010 07:45:00*5.47274*5.47289*5.47408*5.47239
09/29/2010 07:50:00*5.47289*5.47439*5.47713*5.47289
09/29/2010 07:55:00*5.47439*5.47534*5.47568*5.47391
09/29/2010 08:00:00*5.47534*5.47395*5.47534*5.4721
09/29/2010 08:05:00*5.47395*5.47559*5.47718*5.47375
09/29/2010 08:10:00*5.47559*5.47684*5.47719*5.47475
09/29/2010 08:15:00*5.47684*5.47392*5.47716*5.47329
09/29/2010 08:20:00*5.47392*5.47204*5.47406*5.47149
09/29/2010 08:25:00*5.47204*5.46709*5.47204*5.46639
09/29/2010 08:30:00*5.46709*5.46643*5.46929*5.46643
09/29/2010 08:35:00*5.46643*5.46493*5.46694*5.46129
09/29/2010 08:40:00*5.46493*5.4683*5.46949*5.46449
09/29/2010 08:45:00*5.4683*5.46939*5.46967*5.46597
09/29/2010 08:50:00*5.46939*5.47459*5.47716*5.46889
09/29/2010 08:55:00*5.47459*5.47281*5.47739*5.47201
09/29/2010 09:00:00*5.47281*5.47609*5.47657*5.47191
09/29/2010 09:05:00*5.47609*5.48087*5.48141*5.47549
09/29/2010 09:10:00*5.48087*5.48096*5.48409*5.47909
09/29/2010 09:15:00*5.48096*5.47849*5.4812*5.47812
09/29/2010 09:20:00*5.47849*5.47929*5.48034*5.47607
09/29/2010 09:25:00*5.47929*5.48014*5.48353*5.47809
09/29/2010 09:30:00*5.48014*5.47969*5.48424*5.47863
09/29/2010 09:35:00*5.47969*5.48103*5.48529*5.47969
09/29/2010 09:40:00*5.48103*5.47981*5.48409*5.4792
09/29/2010 09:45:00*5.47981*5.47823*5.48193*5.47823
09/29/2010 09:50:00*5.47823*5.48179*5.48189*5.47746
09/29/2010 09:55:00*5.48179*5.48299*5.48709*5.48153
09/29/2010 10:00:00*5.48299*5.48069*5.48389*5.47932
09/29/2010 10:05:00*5.48069*5.47912*5.48182*5.47849
09/29/2010 10:10:00*5.47912*5.47519*5.47929*5.472
09/29/2010 10:15:00*5.47519*5.47397*5.47639*5.47377
09/29/2010 10:20:00*5.47397*5.47699*5.47779*5.47377
09/29/2010 10:25:00*5.47699*5.47981*5.48021*5.47699
09/29/2010 10:30:00*5.47981*5.48069*5.48194*5.47853
09/29/2010 10:35:00*5.48069*5.47654*5.48069*5.47539
09/29/2010 10:40:00*5.47654*5.47853*5.47859*5.47569
09/29/2010 10:45:00*5.47853*5.48249*5.48369*5.47689
09/29/2010 10:50:00*5.48249*5.48131*5.48494*5.48059
09/29/2010 10:55:00*5.48131*5.48241*5.48373*5.47958
09/29/2010 11:00:00*5.48241*5.47838*5.48329*5.4783
09/29/2010 11:05:00*5.47838*5.47528*5.47879*5.47475
09/29/2010 11:10:00*5.47528*5.47539*5.47589*5.47469
09/29/2010 11:15:00*5.47539*5.47169*5.47556*5.47129
09/29/2010 11:20:00*5.47169*5.47206*5.4727*5.46879
09/29/2010 11:25:00*5.47206*5.46849*5.47233*5.46839
09/29/2010 11:30:00*5.46849*5.46879*5.46972*5.46569
09/29/2010 11:35:00*5.46879*5.46769*5.47009*5.46739
09/29/2010 11:40:00*5.46769*5.46595*5.46769*5.46429
09/29/2010 11:45:00*5.46595*5.46752*5.46959*5.46555
09/29/2010 11:50:00*5.46752*5.46639*5.46908*5.46587
09/29/2010 11:55:00*5.46639*5.46549*5.46639*5.46431
09/29/2010 12:00:00*5.46549*5.46379*5.46591*5.46304
09/29/2010 12:05:00*5.46379*5.46479*5.46639*5.46354
09/29/2010 12:10:00*5.46479*5.46479*5.46639*5.46342
09/29/2010 12:15:00*5.46479*5.46237*5.46519*5.46165
09/29/2010 12:20:00*5.46237*5.46373*5.46433*5.46237
09/29/2010 12:25:00*5.46373*5.46435*5.46469*5.46357
09/29/2010 12:30:00*5.46435*5.46439*5.46559*5.46421
09/29/2010 12:35:00*5.46439*5.46745*5.47119*5.46439
09/29/2010 12:40:00*5.46745*5.46899*5.4716*5.46745
09/29/2010 12:45:00*5.46899*5.46979*5.47249*5.46899
09/29/2010 12:50:00*5.46979*5.46798*5.47085*5.46762
09/29/2010 12:55:00*5.46798*5.46579*5.46798*5.46477
09/29/2010 13:00:00*5.46579*5.46615*5.46679*5.46437
09/29/2010 13:05:00*5.46615*5.46193*5.46615*5.46097
09/29/2010 13:10:00*5.46193*5.46249*5.46277*5.46121
09/29/2010 13:15:00*5.46249*5.46237*5.46279*5.46065
09/29/2010 13:20:00*5.46237*5.46089*5.46269*5.46049
09/29/2010 13:25:00*5.46089*5.4627*5.46274*5.46089
09/29/2010 13:30:00*5.4627*5.46439*5.46447*5.4625
09/29/2010 13:35:00*5.46439*5.46519*5.46519*5.46395
09/29/2010 13:40:00*5.46519*5.46679*5.46759*5.46469
09/29/2010 13:45:00*5.46679*5.46734*5.46776*5.46639
09/29/2010 13:50:00*5.46734*5.46577*5.46798*5.46557
09/29/2010 13:55:00*5.46577*5.46537*5.46577*5.46437
09/29/2010 14:00:00*5.46537*5.46594*5.46594*5.46437
09/29/2010 14:05:00*5.46594*5.46669*5.46714*5.46517
09/29/2010 14:10:00*5.46669*5.46449*5.46669*5.46449
09/29/2010 14:15:00*5.46449*5.46317*5.46449*5.46189
09/29/2010 14:20:00*5.46317*5.46337*5.46397*5.46299
09/29/2010 14:25:00*5.46337*5.46237*5.46397*5.46193
09/29/2010 14:30:00*5.46237*5.46341*5.46377*5.46237
09/29/2010 14:35:00*5.46341*5.46391*5.46417*5.46341
09/29/2010 14:40:00*5.46391*5.46159*5.46411*5.46139
09/29/2010 14:45:00*5.46159*5.46003*5.46199*5.45951
09/29/2010 14:50:00*5.46003*5.46191*5.46191*5.45943
09/29/2010 14:55:00*5.46191*5.46131*5.46191*5.46095
09/29/2010 15:00:00*5.46131*5.46191*5.46191*5.46095
09/29/2010 15:05:00*5.46191*5.46435*5.46471*5.46151
09/29/2010 15:10:00*5.46435*5.46559*5.46632*5.46411
09/29/2010 15:15:00*5.46559*5.46828*5.46828*5.46552
09/29/2010 15:20:00*5.46828*5.46809*5.47024*5.46776
09/29/2010 15:25:00*5.46809*5.4662*5.46821*5.4662
09/29/2010 15:30:00*5.4662*5.46634*5.46709*5.46574
09/29/2010 15:35:00*5.46634*5.46759*5.46853*5.46634
09/29/2010 15:40:00*5.46759*5.46508*5.46781*5.46508
09/29/2010 15:45:00*5.46508*5.46776*5.46836*5.46508
09/29/2010 15:50:00*5.46776*5.46612*5.46839*5.4654
09/29/2010 15:55:00*5.46612*5.46488*5.46612*5.46388
09/29/2010 16:00:00*5.46488*5.46619*5.46679*5.46408
09/29/2010 16:05:00*5.46619*5.46639*5.46699*5.46589
09/29/2010 16:10:00*5.46639*5.46779*5.46819*5.46589
09/29/2010 16:15:00*5.46779*5.46689*5.46797*5.46579
09/29/2010 16:20:00*5.46689*5.46536*5.46704*5.46509
09/29/2010 16:25:00*5.46536*5.46659*5.46659*5.46489
09/29/2010 16:30:00*5.46659*5.46539*5.46679*5.46539
09/29/2010 16:35:00*5.46539*5.46536*5.46539*5.46479
09/29/2010 16:40:00*5.46536*5.46601*5.46601*5.46509
09/29/2010 16:45:00*5.46601*5.46654*5.46659*5.46557
09/29/2010 16:50:00*5.46654*5.46709*5.46729*5.46561
09/29/2010 16:55:00*5.46709*5.46669*5.46739*5.46669
09/29/2010 17:00:00*5.46669*5.46722*5.46742*5.46649
