09/27/2010 17:05:00*5.53659*5.53786*5.53807*5.5358
09/27/2010 17:10:00*5.53786*5.53699*5.53786*5.53689
09/27/2010 17:15:00*5.53699*5.53662*5.53745*5.53649
09/27/2010 17:20:00*5.53662*5.53535*5.53724*5.53535
09/27/2010 17:25:00*5.53535*5.53535*5.5354*5.53453
09/27/2010 17:30:00*5.53535*5.53556*5.53556*5.53479
09/27/2010 17:35:00*5.53556*5.53629*5.53659*5.53454
09/27/2010 17:40:00*5.53629*5.53762*5.53879*5.53619
09/27/2010 17:45:00*5.53762*5.53909*5.53968*5.53762
09/27/2010 17:50:00*5.53909*5.54095*5.54157*5.53906
09/27/2010 17:55:00*5.54095*5.54236*5.54236*5.54095
09/27/2010 18:00:00*5.54236*5.54174*5.54236*5.53969
09/27/2010 18:05:00*5.54174*5.5426*5.54281*5.54174
09/27/2010 18:10:00*5.5426*5.54215*5.54269*5.54174
09/27/2010 18:15:00*5.54215*5.54351*5.54388*5.54215
09/27/2010 18:20:00*5.54351*5.54443*5.54469*5.54351
09/27/2010 18:25:00*5.54443*5.54542*5.54584*5.54398
09/27/2010 18:30:00*5.54542*5.54608*5.5467*5.54505
09/27/2010 18:35:00*5.54608*5.5442*5.54628*5.544
09/27/2010 18:40:00*5.5442*5.54482*5.54482*5.54369
09/27/2010 18:45:00*5.54482*5.54462*5.54482*5.54379
09/27/2010 18:50:00*5.54462*5.54392*5.54462*5.54319
09/27/2010 18:55:00*5.54392*5.54329*5.54396*5.54319
09/27/2010 19:00:00*5.54329*5.54358*5.5442*5.54309
09/27/2010 19:05:00*5.54358*5.54462*5.54462*5.54339
09/27/2010 19:10:00*5.54462*5.54565*5.54606*5.54389
09/27/2010 19:15:00*5.54565*5.54482*5.54585*5.54441
09/27/2010 19:20:00*5.54482*5.54544*5.54565*5.54479
09/27/2010 19:25:00*5.54544*5.54565*5.54606*5.54489
09/27/2010 19:30:00*5.54565*5.54561*5.54565*5.54519
09/27/2010 19:35:00*5.54561*5.54486*5.54561*5.54482
09/27/2010 19:40:00*5.54486*5.54429*5.54503*5.54409
09/27/2010 19:45:00*5.54429*5.5442*5.54482*5.54399
09/27/2010 19:50:00*5.5442*5.54441*5.54482*5.54399
09/27/2010 19:55:00*5.54441*5.54565*5.54565*5.54359
09/27/2010 20:00:00*5.54565*5.54668*5.5473*5.54565
09/27/2010 20:05:00*5.54668*5.54747*5.54813*5.54647
09/27/2010 20:10:00*5.54747*5.54569*5.54771*5.54569
09/27/2010 20:15:00*5.54569*5.54416*5.54569*5.54369
09/27/2010 20:20:00*5.54416*5.54193*5.54437*5.54094
09/27/2010 20:25:00*5.54193*5.54289*5.54289*5.54152
09/27/2010 20:30:00*5.54289*5.54389*5.54389*5.54276
09/27/2010 20:35:00*5.54389*5.54338*5.54389*5.54229
09/27/2010 20:40:00*5.54338*5.54409*5.54424*5.54297
09/27/2010 20:45:00*5.54409*5.54259*5.5442*5.54235
09/27/2010 20:50:00*5.54259*5.54214*5.54317*5.54152
09/27/2010 20:55:00*5.54214*5.544*5.5442*5.54214
09/27/2010 21:00:00*5.544*5.54129*5.54409*5.54049
09/27/2010 21:05:00*5.54129*5.54053*5.54169*5.54041
09/27/2010 21:10:00*5.54053*5.54049*5.54132*5.54041
09/27/2010 21:15:00*5.54049*5.54029*5.54079*5.54004
09/27/2010 21:20:00*5.54029*5.53967*5.5407*5.53949
09/27/2010 21:25:00*5.53967*5.5395*5.53987*5.53946
09/27/2010 21:30:00*5.5395*5.54033*5.54033*5.53909
09/27/2010 21:35:00*5.54033*5.53959*5.54053*5.53919
09/27/2010 21:40:00*5.53959*5.54033*5.54098*5.5395
09/27/2010 21:45:00*5.54033*5.54094*5.54115*5.54009
09/27/2010 21:50:00*5.54094*5.54074*5.54098*5.54033
09/27/2010 21:55:00*5.54074*5.54111*5.54132*5.54029
09/27/2010 22:00:00*5.54111*5.54297*5.54297*5.54049
09/27/2010 22:05:00*5.54297*5.54152*5.54297*5.54099
09/27/2010 22:10:00*5.54152*5.53946*5.54152*5.53905
09/27/2010 22:15:00*5.53946*5.54029*5.54029*5.53929
09/27/2010 22:20:00*5.54029*5.53987*5.54079*5.53967
09/27/2010 22:25:00*5.53987*5.53929*5.54029*5.53919
09/27/2010 22:30:00*5.53929*5.53864*5.53946*5.5386
09/27/2010 22:35:00*5.53864*5.53884*5.53946*5.53864
09/27/2010 22:40:00*5.53884*5.53699*5.53905*5.53699
09/27/2010 22:45:00*5.53699*5.53617*5.5372*5.53589
09/27/2010 22:50:00*5.53617*5.53308*5.53658*5.53267
09/27/2010 22:55:00*5.53308*5.53288*5.53308*5.53144
09/27/2010 23:00:00*5.53288*5.53185*5.53308*5.53144
09/27/2010 23:05:00*5.53185*5.53123*5.53185*5.53021
09/27/2010 23:10:00*5.53123*5.53169*5.53206*5.53119
09/27/2010 23:15:00*5.53169*5.53325*5.53329*5.53169
09/27/2010 23:20:00*5.53325*5.53249*5.5337*5.53249
09/27/2010 23:25:00*5.53249*5.53164*5.53267*5.53127
09/27/2010 23:30:00*5.53164*5.53206*5.53247*5.53139
09/27/2010 23:35:00*5.53206*5.53353*5.53391*5.53206
09/27/2010 23:40:00*5.53353*5.53329*5.53415*5.53319
09/27/2010 23:45:00*5.53329*5.53308*5.5337*5.53267
09/27/2010 23:50:00*5.53308*5.5337*5.53399*5.53308
09/27/2010 23:55:00*5.5337*5.53452*5.53493*5.5337
09/28/2010 00:00:00*5.53452*5.53432*5.53452*5.53411
09/28/2010 00:05:00*5.53432*5.53432*5.53473*5.53389
09/28/2010 00:10:00*5.53432*5.53185*5.53432*5.53144
09/28/2010 00:15:00*5.53185*5.53269*5.53279*5.53109
09/28/2010 00:20:00*5.53269*5.53329*5.53339*5.53226
09/28/2010 00:25:00*5.53329*5.53239*5.5337*5.53164
09/28/2010 00:30:00*5.53239*5.53309*5.53329*5.53169
09/28/2010 00:35:00*5.53309*5.53229*5.53349*5.53199
09/28/2010 00:40:00*5.53229*5.53185*5.53309*5.53185
09/28/2010 00:45:00*5.53185*5.53164*5.53247*5.53123
09/28/2010 00:50:00*5.53164*5.53041*5.53206*5.52939
09/28/2010 00:55:00*5.53041*5.53127*5.53148*5.52939
09/28/2010 01:00:00*5.53127*5.53009*5.53148*5.52962
09/28/2010 01:05:00*5.53009*5.53103*5.53123*5.5298
09/28/2010 01:10:00*5.53103*5.53221*5.53267*5.53103
09/28/2010 01:15:00*5.53221*5.53249*5.53458*5.53221
09/28/2010 01:20:00*5.53249*5.53352*5.53413*5.53239
09/28/2010 01:25:00*5.53352*5.5329*5.53372*5.53253
09/28/2010 01:30:00*5.5329*5.53454*5.53479*5.53229
09/28/2010 01:35:00*5.53454*5.53681*5.53681*5.53434
09/28/2010 01:40:00*5.53681*5.53557*5.53722*5.53516
09/28/2010 01:45:00*5.53557*5.53598*5.53661*5.53516
09/28/2010 01:50:00*5.53598*5.53286*5.53598*5.53286
09/28/2010 01:55:00*5.53286*5.53569*5.5364*5.53259
09/28/2010 02:00:00*5.53569*5.53787*5.53849*5.53539
09/28/2010 02:05:00*5.53787*5.53569*5.53849*5.53569
09/28/2010 02:10:00*5.53569*5.53659*5.53869*5.53559
09/28/2010 02:15:00*5.53659*5.53599*5.53829*5.53509
09/28/2010 02:20:00*5.53599*5.53889*5.53959*5.53549
09/28/2010 02:25:00*5.53889*5.54133*5.54439*5.53889
09/28/2010 02:30:00*5.54133*5.54289*5.54419*5.54133
09/28/2010 02:35:00*5.54289*5.53909*5.54289*5.53639
09/28/2010 02:40:00*5.53909*5.54309*5.54309*5.537
09/28/2010 02:45:00*5.54309*5.54524*5.54536*5.54089
09/28/2010 02:50:00*5.54524*5.54759*5.55139*5.54524
09/28/2010 02:55:00*5.54759*5.55059*5.55284*5.54759
09/28/2010 03:00:00*5.55059*5.55729*5.55729*5.55053
09/28/2010 03:05:00*5.55729*5.55949*5.55949*5.55529
09/28/2010 03:10:00*5.55949*5.56329*5.56449*5.55529
09/28/2010 03:15:00*5.56329*5.56049*5.56439*5.56049
09/28/2010 03:20:00*5.56049*5.56119*5.56243*5.55669
09/28/2010 03:25:00*5.56119*5.55759*5.56126*5.55729
09/28/2010 03:30:00*5.55759*5.56159*5.56209*5.55716
09/28/2010 03:35:00*5.56159*5.56247*5.56326*5.56039
09/28/2010 03:40:00*5.56247*5.56619*5.56779*5.56247
09/28/2010 03:45:00*5.56619*5.55975*5.56669*5.55899
09/28/2010 03:50:00*5.55975*5.55641*5.56119*5.55499
09/28/2010 03:55:00*5.55641*5.55559*5.55641*5.55259
09/28/2010 04:00:00*5.55559*5.55699*5.55869*5.55529
09/28/2010 04:05:00*5.55699*5.55817*5.56069*5.55635
09/28/2010 04:10:00*5.55817*5.55591*5.55817*5.55549
09/28/2010 04:15:00*5.55591*5.55508*5.55754*5.55479
09/28/2010 04:20:00*5.55508*5.55382*5.55549*5.55259
09/28/2010 04:25:00*5.55382*5.55249*5.55564*5.55241
09/28/2010 04:30:00*5.55249*5.55219*5.55423*5.55139
09/28/2010 04:35:00*5.55219*5.55289*5.55309*5.54979
09/28/2010 04:40:00*5.55289*5.55029*5.55349*5.54959
09/28/2010 04:45:00*5.55029*5.54949*5.55049*5.54809
09/28/2010 04:50:00*5.54949*5.55029*5.55139*5.54809
09/28/2010 04:55:00*5.55029*5.55259*5.55259*5.54945
09/28/2010 05:00:00*5.55259*5.55819*5.55879*5.55179
09/28/2010 05:05:00*5.55819*5.55659*5.55871*5.55579
09/28/2010 05:10:00*5.55659*5.55759*5.55909*5.55659
09/28/2010 05:15:00*5.55759*5.55549*5.55839*5.55549
09/28/2010 05:20:00*5.55549*5.54939*5.55563*5.54889
09/28/2010 05:25:00*5.54939*5.54719*5.54939*5.54599
09/28/2010 05:30:00*5.54719*5.54439*5.54719*5.54254
09/28/2010 05:35:00*5.54439*5.54059*5.54439*5.53894
09/28/2010 05:40:00*5.54059*5.54119*5.54119*5.53809
09/28/2010 05:45:00*5.54119*5.54139*5.54139*5.53969
09/28/2010 05:50:00*5.54139*5.53909*5.54249*5.53909
09/28/2010 05:55:00*5.53909*5.52499*5.53929*5.52373
09/28/2010 06:00:00*5.52499*5.52689*5.5284*5.52209
09/28/2010 06:05:00*5.52689*5.52269*5.52719*5.52103
09/28/2010 06:10:00*5.52269*5.52629*5.52659*5.52109
09/28/2010 06:15:00*5.52629*5.5269*5.52799*5.52539
09/28/2010 06:20:00*5.5269*5.52859*5.52869*5.52489
09/28/2010 06:25:00*5.52859*5.53242*5.53261*5.52649
09/28/2010 06:30:00*5.53242*5.52979*5.53259*5.52939
09/28/2010 06:35:00*5.52979*5.53249*5.53339*5.52979
09/28/2010 06:40:00*5.53249*5.53399*5.53405*5.53228
09/28/2010 06:45:00*5.53399*5.53059*5.53399*5.52985
09/28/2010 06:50:00*5.53059*5.53199*5.53248*5.52979
09/28/2010 06:55:00*5.53199*5.53199*5.53219*5.53002
09/28/2010 07:00:00*5.53199*5.53749*5.53749*5.5306
09/28/2010 07:05:00*5.53749*5.53619*5.53904*5.53469
09/28/2010 07:10:00*5.53619*5.53312*5.53629*5.53303
09/28/2010 07:15:00*5.53312*5.53189*5.53339*5.53069
09/28/2010 07:20:00*5.53189*5.52849*5.53229*5.52759
09/28/2010 07:25:00*5.52849*5.52899*5.52939*5.52739
09/28/2010 07:30:00*5.52899*5.5269*5.5306*5.52619
09/28/2010 07:35:00*5.5269*5.52319*5.52839*5.52319
09/28/2010 07:40:00*5.52319*5.52739*5.52819*5.52179
09/28/2010 07:45:00*5.52739*5.53099*5.53179*5.52739
09/28/2010 07:50:00*5.53099*5.53229*5.53339*5.53009
09/28/2010 07:55:00*5.53229*5.53189*5.53309*5.53139
09/28/2010 08:00:00*5.53189*5.53619*5.54009*5.53142
09/28/2010 08:05:00*5.53619*5.53392*5.53619*5.53199
09/28/2010 08:10:00*5.53392*5.53331*5.53413*5.53229
09/28/2010 08:15:00*5.53331*5.53479*5.53519*5.53331
09/28/2010 08:20:00*5.53479*5.53643*5.53643*5.53392
09/28/2010 08:25:00*5.53643*5.53519*5.53849*5.53329
09/28/2010 08:30:00*5.53519*5.53359*5.53659*5.53339
09/28/2010 08:35:00*5.53359*5.52959*5.53499*5.52959
09/28/2010 08:40:00*5.52959*5.53254*5.53279*5.52959
09/28/2010 08:45:00*5.53254*5.53099*5.53289*5.53039
09/28/2010 08:50:00*5.53099*5.53439*5.5347*5.53099
09/28/2010 08:55:00*5.53439*5.53089*5.53521*5.53079
09/28/2010 09:00:00*5.53089*5.53169*5.53325*5.53089
09/28/2010 09:05:00*5.53169*5.52629*5.53629*5.52599
09/28/2010 09:10:00*5.52629*5.51891*5.52659*5.51461
09/28/2010 09:15:00*5.51891*5.52099*5.52135*5.51649
09/28/2010 09:20:00*5.52099*5.52074*5.52319*5.51624
09/28/2010 09:25:00*5.52074*5.51699*5.52135*5.51624
09/28/2010 09:30:00*5.51699*5.52796*5.52939*5.5169
09/28/2010 09:35:00*5.52796*5.53039*5.53367*5.52669
09/28/2010 09:40:00*5.53039*5.53079*5.53199*5.52879
09/28/2010 09:45:00*5.53079*5.53912*5.5416*5.53079
09/28/2010 09:50:00*5.53912*5.53572*5.54229*5.53554
09/28/2010 09:55:00*5.53572*5.5316*5.53659*5.5316
09/28/2010 10:00:00*5.5316*5.53329*5.53499*5.53099
09/28/2010 10:05:00*5.53329*5.52245*5.53779*5.52119
09/28/2010 10:10:00*5.52245*5.52409*5.52638*5.51979
09/28/2010 10:15:00*5.52409*5.52329*5.52899*5.52219
09/28/2010 10:20:00*5.52329*5.52449*5.52586*5.52219
09/28/2010 10:25:00*5.52449*5.51179*5.52469*5.50962
09/28/2010 10:30:00*5.51179*5.50809*5.51179*5.50401
09/28/2010 10:35:00*5.50809*5.50109*5.50929*5.49939
09/28/2010 10:40:00*5.50109*5.49909*5.50363*5.49769
09/28/2010 10:45:00*5.49909*5.50169*5.50209*5.49909
09/28/2010 10:50:00*5.50169*5.50079*5.50239*5.49799
09/28/2010 10:55:00*5.50079*5.50168*5.50244*5.49969
09/28/2010 11:00:00*5.50168*5.5003*5.50233*5.49829
09/28/2010 11:05:00*5.5003*5.49905*5.50286*5.49683
09/28/2010 11:10:00*5.49905*5.49909*5.49949*5.49579
09/28/2010 11:15:00*5.49909*5.50042*5.50051*5.49839
09/28/2010 11:20:00*5.50042*5.49489*5.50042*5.49462
09/28/2010 11:25:00*5.49489*5.49059*5.49499*5.49022
09/28/2010 11:30:00*5.49059*5.48809*5.49175*5.48739
09/28/2010 11:35:00*5.48809*5.48939*5.4895*5.48651
09/28/2010 11:40:00*5.48939*5.49018*5.49026*5.48859
09/28/2010 11:45:00*5.49018*5.48724*5.49049*5.48649
09/28/2010 11:50:00*5.48724*5.48809*5.48893*5.48504
09/28/2010 11:55:00*5.48809*5.48601*5.48871*5.48523
09/28/2010 12:00:00*5.48601*5.48569*5.48779*5.48569
09/28/2010 12:05:00*5.48569*5.48851*5.48904*5.48509
09/28/2010 12:10:00*5.48851*5.48906*5.49021*5.48804
09/28/2010 12:15:00*5.48906*5.49011*5.49092*5.48906
09/28/2010 12:20:00*5.49011*5.48647*5.49011*5.48559
09/28/2010 12:25:00*5.48647*5.48197*5.48699*5.48093
09/28/2010 12:30:00*5.48197*5.48303*5.48342*5.48057
09/28/2010 12:35:00*5.48303*5.48303*5.48445*5.48303
09/28/2010 12:40:00*5.48303*5.48425*5.48461*5.48263
09/28/2010 12:45:00*5.48425*5.48663*5.48663*5.4842
09/28/2010 12:50:00*5.48663*5.48491*5.48663*5.48425
09/28/2010 12:55:00*5.48491*5.48616*5.48679*5.48465
09/28/2010 13:00:00*5.48616*5.48855*5.48855*5.48574
09/28/2010 13:05:00*5.48855*5.48759*5.48855*5.48524
09/28/2010 13:10:00*5.48759*5.48799*5.48939*5.48689
09/28/2010 13:15:00*5.48799*5.48482*5.48867*5.48482
09/28/2010 13:20:00*5.48482*5.48485*5.48643*5.48478
09/28/2010 13:25:00*5.48485*5.48222*5.48546*5.48222
09/28/2010 13:30:00*5.48222*5.48352*5.48424*5.48186
09/28/2010 13:35:00*5.48352*5.48243*5.48368*5.48186
09/28/2010 13:40:00*5.48243*5.48186*5.48267*5.48126
09/28/2010 13:45:00*5.48186*5.48461*5.48501*5.48186
09/28/2010 13:50:00*5.48461*5.48509*5.48545*5.48448
09/28/2010 13:55:00*5.48509*5.48466*5.48509*5.48349
09/28/2010 14:00:00*5.48466*5.48531*5.48571*5.48402
09/28/2010 14:05:00*5.48531*5.49059*5.49079*5.48531
09/28/2010 14:10:00*5.49059*5.49179*5.49179*5.49019
09/28/2010 14:15:00*5.49179*5.49029*5.49179*5.4883
09/28/2010 14:20:00*5.49029*5.48996*5.49198*5.48979
09/28/2010 14:25:00*5.48996*5.49101*5.49141*5.48939
09/28/2010 14:30:00*5.49101*5.49196*5.49196*5.48939
09/28/2010 14:35:00*5.49196*5.49145*5.49196*5.4904
09/28/2010 14:40:00*5.49145*5.49149*5.49189*5.49068
09/28/2010 14:45:00*5.49149*5.49521*5.49618*5.49149
09/28/2010 14:50:00*5.49521*5.49555*5.49609*5.49492
09/28/2010 14:55:00*5.49555*5.49459*5.49605*5.49405
09/28/2010 15:00:00*5.49459*5.49241*5.49484*5.4918
09/28/2010 15:05:00*5.49241*5.49121*5.49281*5.4908
09/28/2010 15:10:00*5.49121*5.48904*5.49311*5.48904
09/28/2010 15:15:00*5.48904*5.48895*5.48996*5.48859
09/28/2010 15:20:00*5.48895*5.48838*5.49*5.48838
09/28/2010 15:25:00*5.48838*5.49068*5.49079*5.48836
09/28/2010 15:30:00*5.49068*5.48732*5.49068*5.48716
09/28/2010 15:35:00*5.48732*5.48674*5.48801*5.48656
09/28/2010 15:40:00*5.48674*5.48555*5.48674*5.48482
09/28/2010 15:45:00*5.48555*5.48444*5.48555*5.48257
09/28/2010 15:50:00*5.48444*5.48283*5.48444*5.48239
09/28/2010 15:55:00*5.48283*5.48368*5.48408*5.48267
09/28/2010 16:00:00*5.48368*5.48705*5.48745*5.48368
09/28/2010 16:05:00*5.48705*5.48519*5.48745*5.48469
09/28/2010 16:10:00*5.48519*5.48509*5.48529*5.48399
09/28/2010 16:15:00*5.48509*5.48376*5.48509*5.48323
09/28/2010 16:20:00*5.48376*5.48249*5.48396*5.48215
09/28/2010 16:25:00*5.48249*5.48469*5.48479*5.48249
09/28/2010 16:30:00*5.48469*5.48367*5.48469*5.48328
09/28/2010 16:35:00*5.48367*5.48205*5.48387*5.48185
09/28/2010 16:40:00*5.48205*5.48143*5.48266*5.48032
09/28/2010 16:45:00*5.48143*5.48386*5.48386*5.48143
09/28/2010 16:50:00*5.48386*5.4839*5.4839*5.48369
09/28/2010 16:55:00*5.4839*5.48499*5.48583*5.48369
09/28/2010 17:00:00*5.48499*5.48407*5.48583*5.48379
