09/26/2010 17:05:00*5.52199*5.52239*5.52259*5.52199
09/26/2010 17:10:00*5.52239*5.52259*5.52269*5.52229
09/26/2010 17:15:00*5.52259*5.52269*5.52269*5.52259
09/26/2010 17:20:00*5.52269*5.52299*5.52339*5.52269
09/26/2010 17:25:00*5.52299*5.52299*5.52299*5.52299
09/26/2010 17:30:00*5.52299*5.52299*5.52299*5.52299
09/26/2010 17:35:00*5.52299*5.52269*5.52329*5.52249
09/26/2010 17:40:00*5.52269*5.52369*5.52369*5.52239
09/26/2010 17:45:00*5.52369*5.52389*5.52389*5.52259
09/26/2010 17:50:00*5.52389*5.52549*5.52589*5.52289
09/26/2010 17:55:00*5.52549*5.52449*5.52629*5.52259
09/26/2010 18:00:00*5.52449*5.52429*5.52469*5.52279
09/26/2010 18:05:00*5.52429*5.52299*5.52439*5.52199
09/26/2010 18:10:00*5.52299*5.52239*5.52299*5.52219
09/26/2010 18:15:00*5.52239*5.52239*5.52279*5.52189
09/26/2010 18:20:00*5.52239*5.52019*5.52239*5.52009
09/26/2010 18:25:00*5.52019*5.51969*5.52059*5.51959
09/26/2010 18:30:00*5.51969*5.52039*5.52079*5.51959
09/26/2010 18:35:00*5.52039*5.52159*5.52199*5.52039
09/26/2010 18:40:00*5.52159*5.52329*5.52349*5.52159
09/26/2010 18:45:00*5.52329*5.52349*5.52459*5.52319
09/26/2010 18:50:00*5.52349*5.52349*5.52359*5.52289
09/26/2010 18:55:00*5.52349*5.52409*5.52419*5.52309
09/26/2010 19:00:00*5.52409*5.52639*5.52709*5.52409
09/26/2010 19:05:00*5.52639*5.52482*5.52639*5.52479
09/26/2010 19:10:00*5.52482*5.5233*5.52489*5.52326
09/26/2010 19:15:00*5.5233*5.5232*5.5234*5.52309
09/26/2010 19:20:00*5.5232*5.52492*5.52533*5.5232
09/26/2010 19:25:00*5.52492*5.52799*5.52799*5.52479
09/26/2010 19:30:00*5.52799*5.52739*5.52927*5.52635
09/26/2010 19:35:00*5.52739*5.52689*5.52739*5.52619
09/26/2010 19:40:00*5.52689*5.52799*5.5284*5.52579
09/26/2010 19:45:00*5.52799*5.52799*5.52881*5.52759
09/26/2010 19:50:00*5.52799*5.52949*5.53025*5.52779
09/26/2010 19:55:00*5.52949*5.52549*5.52963*5.52549
09/26/2010 20:00:00*5.52549*5.52594*5.52656*5.52512
09/26/2010 20:05:00*5.52594*5.52679*5.52759*5.52594
09/26/2010 20:10:00*5.52679*5.52759*5.52779*5.52656
09/26/2010 20:15:00*5.52759*5.52749*5.52799*5.52679
09/26/2010 20:20:00*5.52749*5.52599*5.52795*5.52594
09/26/2010 20:25:00*5.52599*5.52479*5.52635*5.52389
09/26/2010 20:30:00*5.52479*5.52531*5.52569*5.52439
09/26/2010 20:35:00*5.52531*5.52879*5.52879*5.52529
09/26/2010 20:40:00*5.52879*5.53025*5.53139*5.52879
09/26/2010 20:45:00*5.53025*5.52949*5.53128*5.52919
09/26/2010 20:50:00*5.52949*5.52779*5.52949*5.52779
09/26/2010 20:55:00*5.52779*5.52799*5.52922*5.5273
09/26/2010 21:00:00*5.52799*5.52738*5.52869*5.52594
09/26/2010 21:05:00*5.52738*5.52902*5.52943*5.52609
09/26/2010 21:10:00*5.52902*5.53025*5.53219*5.52902
09/26/2010 21:15:00*5.53025*5.53039*5.53169*5.52984
09/26/2010 21:20:00*5.53039*5.53419*5.53419*5.53025
09/26/2010 21:25:00*5.53419*5.53679*5.53745*5.53319
09/26/2010 21:30:00*5.53679*5.53724*5.53929*5.53609
09/26/2010 21:35:00*5.53724*5.53429*5.53729*5.53429
09/26/2010 21:40:00*5.53429*5.53642*5.53642*5.53369
09/26/2010 21:45:00*5.53642*5.53819*5.53829*5.53619
09/26/2010 21:50:00*5.53819*5.53569*5.53839*5.53569
09/26/2010 21:55:00*5.53569*5.53479*5.53649*5.53457
09/26/2010 22:00:00*5.53479*5.53449*5.53489*5.53359
09/26/2010 22:05:00*5.53449*5.53329*5.53449*5.53199
09/26/2010 22:10:00*5.53329*5.53289*5.53429*5.53279
09/26/2010 22:15:00*5.53289*5.53289*5.53389*5.53279
09/26/2010 22:20:00*5.53289*5.53519*5.53519*5.53289
09/26/2010 22:25:00*5.53519*5.53399*5.53539*5.53399
09/26/2010 22:30:00*5.53399*5.53019*5.53439*5.53019
09/26/2010 22:35:00*5.53019*5.53046*5.53119*5.53019
09/26/2010 22:40:00*5.53046*5.53189*5.5321*5.53046
09/26/2010 22:45:00*5.53189*5.53189*5.53259*5.53169
09/26/2010 22:50:00*5.53189*5.53209*5.53259*5.53149
09/26/2010 22:55:00*5.53209*5.5323*5.53309*5.53029
09/26/2010 23:00:00*5.5323*5.53149*5.5323*5.53089
09/26/2010 23:05:00*5.53149*5.53109*5.53149*5.53046
09/26/2010 23:10:00*5.53109*5.53169*5.53189*5.53087
09/26/2010 23:15:00*5.53169*5.53128*5.53272*5.53059
09/26/2010 23:20:00*5.53128*5.5323*5.5323*5.53089
09/26/2010 23:25:00*5.5323*5.53169*5.5323*5.53128
09/26/2010 23:30:00*5.53169*5.53395*5.53395*5.53149
09/26/2010 23:35:00*5.53395*5.53292*5.53395*5.53279
09/26/2010 23:40:00*5.53292*5.53292*5.53292*5.5321
09/26/2010 23:45:00*5.53292*5.53313*5.53313*5.5321
09/26/2010 23:50:00*5.53313*5.53409*5.53459*5.53292
09/26/2010 23:55:00*5.53409*5.53391*5.53415*5.53349
09/27/2010 00:00:00*5.53391*5.53239*5.53415*5.53239
09/27/2010 00:05:00*5.53239*5.53249*5.53314*5.53239
09/27/2010 00:10:00*5.53249*5.53109*5.53273*5.53089
09/27/2010 00:15:00*5.53109*5.53079*5.5315*5.53079
09/27/2010 00:20:00*5.53079*5.52919*5.5317*5.52903
09/27/2010 00:25:00*5.52919*5.52866*5.52919*5.52779
09/27/2010 00:30:00*5.52866*5.53006*5.53027*5.52862
09/27/2010 00:35:00*5.53006*5.53047*5.5317*5.53006
09/27/2010 00:40:00*5.53047*5.53006*5.53047*5.52985
09/27/2010 00:45:00*5.53006*5.53027*5.53088*5.53006
09/27/2010 00:50:00*5.53027*5.53069*5.53129*5.53006
09/27/2010 00:55:00*5.53069*5.5285*5.53088*5.52817
09/27/2010 01:00:00*5.5285*5.52985*5.53049*5.5285
09/27/2010 01:05:00*5.52985*5.52909*5.53031*5.52879
09/27/2010 01:10:00*5.52909*5.52819*5.52909*5.52813
09/27/2010 01:15:00*5.52819*5.52759*5.52837*5.52719
09/27/2010 01:20:00*5.52759*5.52629*5.52798*5.52624
09/27/2010 01:25:00*5.52629*5.52709*5.52709*5.52609
09/27/2010 01:30:00*5.52709*5.52869*5.52932*5.52709
09/27/2010 01:35:00*5.52869*5.52789*5.52891*5.52747
09/27/2010 01:40:00*5.52789*5.52819*5.52938*5.52788
09/27/2010 01:45:00*5.52819*5.52962*5.53003*5.52798
09/27/2010 01:50:00*5.52962*5.53119*5.53159*5.52909
09/27/2010 01:55:00*5.53119*5.53219*5.53363*5.53119
09/27/2010 02:00:00*5.53219*5.53174*5.53281*5.53122
09/27/2010 02:05:00*5.53174*5.53019*5.53174*5.52909
09/27/2010 02:10:00*5.53019*5.53159*5.53189*5.52909
09/27/2010 02:15:00*5.53159*5.53229*5.53229*5.52969
09/27/2010 02:20:00*5.53229*5.53179*5.53239*5.53029
09/27/2010 02:25:00*5.53179*5.53269*5.53309*5.53069
09/27/2010 02:30:00*5.53269*5.53639*5.53679*5.53209
09/27/2010 02:35:00*5.53639*5.53672*5.53672*5.53319
09/27/2010 02:40:00*5.53672*5.53542*5.53693*5.53405
09/27/2010 02:45:00*5.53542*5.535*5.53749*5.53459
09/27/2010 02:50:00*5.535*5.5334*5.53727*5.53319
09/27/2010 02:55:00*5.5334*5.53069*5.5334*5.53009
09/27/2010 03:00:00*5.53069*5.52739*5.53085*5.52649
09/27/2010 03:05:00*5.52739*5.52929*5.5326*5.52739
09/27/2010 03:10:00*5.52929*5.53196*5.53213*5.52829
09/27/2010 03:15:00*5.53196*5.53429*5.53589*5.5313
09/27/2010 03:20:00*5.53429*5.53114*5.53484*5.53039
09/27/2010 03:25:00*5.53114*5.5313*5.53176*5.52839
09/27/2010 03:30:00*5.5313*5.53028*5.5313*5.52889
09/27/2010 03:35:00*5.53028*5.53003*5.53045*5.5288
09/27/2010 03:40:00*5.53003*5.53271*5.53271*5.52962
09/27/2010 03:45:00*5.53271*5.53222*5.53372*5.53099
09/27/2010 03:50:00*5.53222*5.53419*5.53529*5.52999
09/27/2010 03:55:00*5.53419*5.533*5.5345*5.53229
09/27/2010 04:00:00*5.533*5.53409*5.53419*5.53263
09/27/2010 04:05:00*5.53409*5.53559*5.53583*5.53279
09/27/2010 04:10:00*5.53559*5.53703*5.53863*5.53479
09/27/2010 04:15:00*5.53703*5.53799*5.53859*5.53569
09/27/2010 04:20:00*5.53799*5.53409*5.53799*5.53379
09/27/2010 04:25:00*5.53409*5.53499*5.53559*5.53382
09/27/2010 04:30:00*5.53499*5.53209*5.53549*5.53199
09/27/2010 04:35:00*5.53209*5.53359*5.53369*5.53209
09/27/2010 04:40:00*5.53359*5.53159*5.53479*5.53007
09/27/2010 04:45:00*5.53159*5.53119*5.53239*5.53039
09/27/2010 04:50:00*5.53119*5.54269*5.54269*5.53119
09/27/2010 04:55:00*5.54269*5.53749*5.54479*5.53739
09/27/2010 05:00:00*5.53749*5.54069*5.54179*5.53627
09/27/2010 05:05:00*5.54069*5.54519*5.54809*5.54029
09/27/2010 05:10:00*5.54519*5.54338*5.54519*5.53999
09/27/2010 05:15:00*5.54338*5.54149*5.54649*5.54089
09/27/2010 05:20:00*5.54149*5.54319*5.54379*5.54069
09/27/2010 05:25:00*5.54319*5.54092*5.54329*5.54092
09/27/2010 05:30:00*5.54092*5.54174*5.54221*5.53969
09/27/2010 05:35:00*5.54174*5.54109*5.54179*5.53959
09/27/2010 05:40:00*5.54109*5.54084*5.54199*5.54059
09/27/2010 05:45:00*5.54084*5.5368*5.54199*5.53639
09/27/2010 05:50:00*5.5368*5.54029*5.5421*5.53669
09/27/2010 05:55:00*5.54029*5.53631*5.54084*5.53631
09/27/2010 06:00:00*5.53631*5.53429*5.53679*5.53399
09/27/2010 06:05:00*5.53429*5.53384*5.53436*5.5322
09/27/2010 06:10:00*5.53384*5.53509*5.5359*5.53368
09/27/2010 06:15:00*5.53509*5.53549*5.53611*5.53469
09/27/2010 06:20:00*5.53549*5.53528*5.53679*5.53528
09/27/2010 06:25:00*5.53528*5.53882*5.53944*5.53509
09/27/2010 06:30:00*5.53882*5.53717*5.53899*5.53679
09/27/2010 06:35:00*5.53717*5.53652*5.53804*5.53652
09/27/2010 06:40:00*5.53652*5.53552*5.53673*5.53552
09/27/2010 06:45:00*5.53552*5.53545*5.53552*5.53381
09/27/2010 06:50:00*5.53545*5.53649*5.5368*5.53389
09/27/2010 06:55:00*5.53649*5.53523*5.53649*5.53509
09/27/2010 07:00:00*5.53523*5.53247*5.53564*5.53247
09/27/2010 07:05:00*5.53247*5.52919*5.53309*5.52919
09/27/2010 07:10:00*5.52919*5.52929*5.53029*5.52789
09/27/2010 07:15:00*5.52929*5.5282*5.52939*5.52791
09/27/2010 07:20:00*5.5282*5.5282*5.52903*5.52631
09/27/2010 07:25:00*5.5282*5.52628*5.5282*5.52589
09/27/2010 07:30:00*5.52628*5.52501*5.52739*5.52419
09/27/2010 07:35:00*5.52501*5.52699*5.52739*5.52449
09/27/2010 07:40:00*5.52699*5.52779*5.52799*5.52639
09/27/2010 07:45:00*5.52779*5.52619*5.52819*5.52529
09/27/2010 07:50:00*5.52619*5.52614*5.5269*5.52569
09/27/2010 07:55:00*5.52614*5.52829*5.52839*5.52614
09/27/2010 08:00:00*5.52829*5.52899*5.52991*5.52829
09/27/2010 08:05:00*5.52899*5.52789*5.52942*5.52699
09/27/2010 08:10:00*5.52789*5.52909*5.52951*5.52779
09/27/2010 08:15:00*5.52909*5.52719*5.52909*5.52669
09/27/2010 08:20:00*5.52719*5.52529*5.52779*5.52524
09/27/2010 08:25:00*5.52529*5.51929*5.52579*5.51812
09/27/2010 08:30:00*5.51929*5.52241*5.52329*5.5191
09/27/2010 08:35:00*5.52241*5.5196*5.52241*5.518
09/27/2010 08:40:00*5.5196*5.52249*5.52255*5.51927
09/27/2010 08:45:00*5.52249*5.52479*5.52529*5.52249
09/27/2010 08:50:00*5.52479*5.52679*5.52679*5.52419
09/27/2010 08:55:00*5.52679*5.52909*5.52909*5.52621
09/27/2010 09:00:00*5.52909*5.51933*5.52953*5.5181
09/27/2010 09:05:00*5.51933*5.51896*5.52105*5.51559
09/27/2010 09:10:00*5.51896*5.52289*5.52559*5.51851
09/27/2010 09:15:00*5.52289*5.52119*5.52369*5.5208
09/27/2010 09:20:00*5.52119*5.52349*5.52349*5.52019
09/27/2010 09:25:00*5.52349*5.52639*5.52639*5.5231
09/27/2010 09:30:00*5.52639*5.52579*5.52649*5.52469
09/27/2010 09:35:00*5.52579*5.52669*5.52709*5.52559
09/27/2010 09:40:00*5.52669*5.52639*5.52679*5.52579
09/27/2010 09:45:00*5.52639*5.52809*5.52922*5.52639
09/27/2010 09:50:00*5.52809*5.53119*5.53249*5.52809
09/27/2010 09:55:00*5.53119*5.53199*5.53269*5.52953
09/27/2010 10:00:00*5.53199*5.53538*5.53777*5.53125
09/27/2010 10:05:00*5.53538*5.53509*5.53618*5.5337
09/27/2010 10:10:00*5.53509*5.53169*5.53509*5.53121
09/27/2010 10:15:00*5.53169*5.53581*5.53589*5.53169
09/27/2010 10:20:00*5.53581*5.53749*5.54024*5.53519
09/27/2010 10:25:00*5.53749*5.5329*5.53903*5.5329
09/27/2010 10:30:00*5.5329*5.53138*5.53384*5.53122
09/27/2010 10:35:00*5.53138*5.52949*5.53347*5.52919
09/27/2010 10:40:00*5.52949*5.52789*5.52955*5.52669
09/27/2010 10:45:00*5.52789*5.52621*5.5283*5.52568
09/27/2010 10:50:00*5.52621*5.52649*5.52819*5.52539
09/27/2010 10:55:00*5.52649*5.52666*5.52723*5.52589
09/27/2010 11:00:00*5.52666*5.52999*5.53079*5.52619
09/27/2010 11:05:00*5.52999*5.52994*5.53029*5.52889
09/27/2010 11:10:00*5.52994*5.53164*5.53199*5.52949
09/27/2010 11:15:00*5.53164*5.53319*5.53319*5.53009
09/27/2010 11:20:00*5.53319*5.53119*5.53439*5.53089
09/27/2010 11:25:00*5.53119*5.52459*5.53149*5.52459
09/27/2010 11:30:00*5.52459*5.52649*5.52705*5.52441
09/27/2010 11:35:00*5.52649*5.52619*5.52664*5.525
09/27/2010 11:40:00*5.52619*5.52509*5.52619*5.52426
09/27/2010 11:45:00*5.52509*5.52369*5.52559*5.52209
09/27/2010 11:50:00*5.52369*5.52449*5.52543*5.52219
09/27/2010 11:55:00*5.52449*5.52609*5.52679*5.52449
09/27/2010 12:00:00*5.52609*5.52807*5.52849*5.52609
09/27/2010 12:05:00*5.52807*5.52754*5.52834*5.52651
09/27/2010 12:10:00*5.52754*5.52836*5.52877*5.52725
09/27/2010 12:15:00*5.52836*5.5261*5.52909*5.52536
09/27/2010 12:20:00*5.5261*5.52393*5.52655*5.52106
09/27/2010 12:25:00*5.52393*5.52467*5.52549*5.52356
09/27/2010 12:30:00*5.52467*5.52465*5.52579*5.52405
09/27/2010 12:35:00*5.52465*5.52334*5.52465*5.52281
09/27/2010 12:40:00*5.52334*5.52429*5.52429*5.52301
09/27/2010 12:45:00*5.52429*5.52547*5.52589*5.52424
09/27/2010 12:50:00*5.52547*5.52465*5.52703*5.52457
09/27/2010 12:55:00*5.52465*5.52599*5.52674*5.52465
09/27/2010 13:00:00*5.52599*5.52662*5.52682*5.52547
09/27/2010 13:05:00*5.52662*5.5258*5.52682*5.5258
09/27/2010 13:10:00*5.5258*5.52629*5.52629*5.52527
09/27/2010 13:15:00*5.52629*5.52619*5.52744*5.52609
09/27/2010 13:20:00*5.52619*5.52691*5.52785*5.52619
09/27/2010 13:25:00*5.52691*5.52543*5.52744*5.52543
09/27/2010 13:30:00*5.52543*5.52523*5.52625*5.52523
09/27/2010 13:35:00*5.52523*5.52578*5.52578*5.52519
09/27/2010 13:40:00*5.52578*5.52627*5.52659*5.52549
09/27/2010 13:45:00*5.52627*5.52586*5.52668*5.52545
09/27/2010 13:50:00*5.52586*5.5275*5.52783*5.52539
09/27/2010 13:55:00*5.5275*5.5268*5.52803*5.52668
09/27/2010 14:00:00*5.5268*5.5268*5.52709*5.52649
09/27/2010 14:05:00*5.5268*5.5275*5.5275*5.52668
09/27/2010 14:10:00*5.5275*5.52779*5.52809*5.52739
09/27/2010 14:15:00*5.52779*5.52914*5.52935*5.52759
09/27/2010 14:20:00*5.52914*5.52914*5.52914*5.52787
09/27/2010 14:25:00*5.52914*5.52854*5.52914*5.52832
09/27/2010 14:30:00*5.52854*5.52907*5.52965*5.52833
09/27/2010 14:35:00*5.52907*5.52944*5.53012*5.52862
09/27/2010 14:40:00*5.52944*5.5275*5.52985*5.52699
09/27/2010 14:45:00*5.5275*5.52528*5.5275*5.52528
09/27/2010 14:50:00*5.52528*5.52509*5.5259*5.52385
09/27/2010 14:55:00*5.52509*5.52559*5.52565*5.52487
09/27/2010 15:00:00*5.52559*5.52839*5.52913*5.52523
09/27/2010 15:05:00*5.52839*5.52839*5.52921*5.52839
09/27/2010 15:10:00*5.52839*5.52696*5.52839*5.52696
09/27/2010 15:15:00*5.52696*5.52549*5.52696*5.52519
09/27/2010 15:20:00*5.52549*5.52381*5.52549*5.52328
09/27/2010 15:25:00*5.52381*5.52483*5.52483*5.5236
09/27/2010 15:30:00*5.52483*5.52369*5.52483*5.52369
09/27/2010 15:35:00*5.52369*5.52609*5.52609*5.52369
09/27/2010 15:40:00*5.52609*5.52762*5.52762*5.52609
09/27/2010 15:45:00*5.52762*5.52789*5.52795*5.5275
09/27/2010 15:50:00*5.52789*5.52935*5.52989*5.52789
09/27/2010 15:55:00*5.52935*5.52879*5.52989*5.52879
09/27/2010 16:00:00*5.52879*5.52959*5.53096*5.52879
09/27/2010 16:05:00*5.52959*5.53119*5.53119*5.52839
09/27/2010 16:10:00*5.53119*5.53229*5.53242*5.53089
09/27/2010 16:15:00*5.53229*5.533*5.533*5.53176
09/27/2010 16:20:00*5.533*5.53612*5.53879*5.53219
09/27/2010 16:25:00*5.53612*5.53765*5.53818*5.53559
09/27/2010 16:30:00*5.53765*5.54179*5.54238*5.53744
09/27/2010 16:35:00*5.54179*5.54019*5.54429*5.53999
09/27/2010 16:40:00*5.54019*5.54069*5.54069*5.53689
09/27/2010 16:45:00*5.54069*5.53759*5.54139*5.53755
09/27/2010 16:50:00*5.53759*5.5403*5.54051*5.53759
09/27/2010 16:55:00*5.5403*5.53833*5.54157*5.53771
09/27/2010 17:00:00*5.53833*5.53659*5.5408*5.53557
