09/26/2010 16:45:00*5.52272*5.52391*5.52428*5.52199
09/26/2010 16:55:00*5.52288*5.52189*5.52288*5.52189
09/26/2010 17:00:00*5.52189*5.52199*5.52211*5.52189
