09/23/2010 17:05:00*5.59473*5.59549*5.59591*5.59472
09/23/2010 17:10:00*5.59549*5.59401*5.5957*5.59339
09/23/2010 17:15:00*5.59401*5.59507*5.59528*5.59359
09/23/2010 17:20:00*5.59507*5.59485*5.5962*5.59422
09/23/2010 17:25:00*5.59485*5.59419*5.59485*5.59419
09/23/2010 17:30:00*5.59419*5.59489*5.59489*5.59419
09/23/2010 17:35:00*5.59489*5.59499*5.59539*5.59459
09/23/2010 17:40:00*5.59499*5.59489*5.59507*5.59489
09/23/2010 17:45:00*5.59489*5.59479*5.59549*5.59479
09/23/2010 17:50:00*5.59479*5.59549*5.59599*5.59469
09/23/2010 17:55:00*5.59549*5.59509*5.59591*5.59507
09/23/2010 18:00:00*5.59509*5.59485*5.59528*5.59439
09/23/2010 18:05:00*5.59485*5.59317*5.59494*5.59317
09/23/2010 18:10:00*5.59317*5.59359*5.59359*5.59289
09/23/2010 18:15:00*5.59359*5.59275*5.59399*5.59254
09/23/2010 18:20:00*5.59275*5.59254*5.59275*5.59219
09/23/2010 18:25:00*5.59254*5.59029*5.59254*5.59029
09/23/2010 18:30:00*5.59029*5.59259*5.59319*5.59029
09/23/2010 18:35:00*5.59259*5.5917*5.59259*5.59149
09/23/2010 18:40:00*5.5917*5.59289*5.59289*5.59119
09/23/2010 18:45:00*5.59289*5.59399*5.59485*5.59212
09/23/2010 18:50:00*5.59399*5.59239*5.59399*5.59212
09/23/2010 18:55:00*5.59239*5.59369*5.59369*5.59239
09/23/2010 19:00:00*5.59369*5.59317*5.59389*5.59317
09/23/2010 19:05:00*5.59317*5.59389*5.59409*5.59317
09/23/2010 19:10:00*5.59389*5.59329*5.59389*5.59309
09/23/2010 19:15:00*5.59329*5.5933*5.59369*5.59319
09/23/2010 19:20:00*5.5933*5.59288*5.5933*5.59225
09/23/2010 19:25:00*5.59288*5.59183*5.59288*5.59078
09/23/2010 19:30:00*5.59183*5.59162*5.59183*5.59116
09/23/2010 19:35:00*5.59162*5.59183*5.59239*5.59089
09/23/2010 19:40:00*5.59183*5.59309*5.59309*5.59169
09/23/2010 19:45:00*5.59309*5.59459*5.59545*5.59309
09/23/2010 19:50:00*5.59459*5.59489*5.5952*5.59429
09/23/2010 19:55:00*5.59489*5.59667*5.59705*5.59419
09/23/2010 20:00:00*5.59667*5.60277*5.60446*5.59667
09/23/2010 20:05:00*5.60277*5.60256*5.60625*5.60024
09/23/2010 20:10:00*5.60256*5.60602*5.60632*5.60235
09/23/2010 20:15:00*5.60602*5.60319*5.60636*5.60279
09/23/2010 20:20:00*5.60319*5.60172*5.6034*5.60088
09/23/2010 20:25:00*5.60172*5.59919*5.60214*5.59749
09/23/2010 20:30:00*5.59919*5.59529*5.59919*5.59529
09/23/2010 20:35:00*5.59529*5.59711*5.59757*5.59518
09/23/2010 20:40:00*5.59711*5.59779*5.59783*5.59564
09/23/2010 20:45:00*5.59779*5.59711*5.59779*5.59629
09/23/2010 20:50:00*5.59711*5.59619*5.59753*5.59619
09/23/2010 20:55:00*5.59619*5.59709*5.59769*5.59539
09/23/2010 21:00:00*5.59709*5.59375*5.59709*5.59375
09/23/2010 21:05:00*5.59375*5.5948*5.59501*5.59333
09/23/2010 21:10:00*5.5948*5.59102*5.5961*5.59102
09/23/2010 21:15:00*5.59102*5.59099*5.59291*5.58976
09/23/2010 21:20:00*5.59099*5.58997*5.59109*5.58989
09/23/2010 21:25:00*5.58997*5.58871*5.58999*5.58745
09/23/2010 21:30:00*5.58871*5.58955*5.58955*5.58809
09/23/2010 21:35:00*5.58955*5.58769*5.58955*5.58709
09/23/2010 21:40:00*5.58769*5.58809*5.58829*5.58703
09/23/2010 21:45:00*5.58809*5.58789*5.58829*5.58779
09/23/2010 21:50:00*5.58789*5.58766*5.5885*5.58724
09/23/2010 21:55:00*5.58766*5.58769*5.58829*5.58749
09/23/2010 22:00:00*5.58769*5.58899*5.59009*5.58749
09/23/2010 22:05:00*5.58899*5.58879*5.59081*5.58879
09/23/2010 22:10:00*5.58879*5.59018*5.59043*5.58879
09/23/2010 22:15:00*5.59018*5.58892*5.59018*5.58871
09/23/2010 22:20:00*5.58892*5.58979*5.58999*5.58892
09/23/2010 22:25:00*5.58979*5.5885*5.58979*5.5885
09/23/2010 22:30:00*5.5885*5.58871*5.58871*5.58829
09/23/2010 22:35:00*5.58871*5.58539*5.58871*5.58539
09/23/2010 22:40:00*5.58539*5.58559*5.58609*5.58539
09/23/2010 22:45:00*5.58559*5.58539*5.58579*5.58449
09/23/2010 22:50:00*5.58539*5.58452*5.58579*5.58439
09/23/2010 22:55:00*5.58452*5.58326*5.58494*5.58326
09/23/2010 23:00:00*5.58326*5.58329*5.58369*5.58319
09/23/2010 23:05:00*5.58329*5.58289*5.58369*5.58289
09/23/2010 23:10:00*5.58289*5.58289*5.58431*5.58289
09/23/2010 23:15:00*5.58289*5.58305*5.58369*5.58209
09/23/2010 23:20:00*5.58305*5.58369*5.58369*5.58269
09/23/2010 23:25:00*5.58369*5.58359*5.58452*5.58347
09/23/2010 23:30:00*5.58359*5.58033*5.58359*5.57989
09/23/2010 23:35:00*5.58033*5.57783*5.58033*5.5772
09/23/2010 23:40:00*5.57783*5.57909*5.57925*5.57779
09/23/2010 23:45:00*5.57909*5.57849*5.57909*5.57839
09/23/2010 23:50:00*5.57849*5.57829*5.57909*5.57824
09/23/2010 23:55:00*5.57829*5.58138*5.58139*5.57749
09/24/2010 00:00:00*5.58138*5.58149*5.58201*5.58033
09/24/2010 00:05:00*5.58149*5.58209*5.58243*5.58139
09/24/2010 00:10:00*5.58209*5.58251*5.58319*5.5818
09/24/2010 00:15:00*5.58251*5.58389*5.58389*5.58251
09/24/2010 00:20:00*5.58389*5.58789*5.5948*5.5818
09/24/2010 00:25:00*5.58789*5.59018*5.59312*5.58599
09/24/2010 00:30:00*5.59018*5.58119*5.59019*5.58054
09/24/2010 00:35:00*5.58119*5.58429*5.58529*5.57979
09/24/2010 00:40:00*5.58429*5.58219*5.58439*5.58149
09/24/2010 00:45:00*5.58219*5.58442*5.58539*5.58169
09/24/2010 00:50:00*5.58442*5.58629*5.58712*5.58219
09/24/2010 00:55:00*5.58629*5.5867*5.58719*5.58609
09/24/2010 01:00:00*5.5867*5.58609*5.58929*5.58609
09/24/2010 01:05:00*5.58609*5.59027*5.59109*5.58609
09/24/2010 01:10:00*5.59027*5.58709*5.59048*5.58709
09/24/2010 01:15:00*5.58709*5.58609*5.58819*5.58609
09/24/2010 01:20:00*5.58609*5.58785*5.58869*5.58596
09/24/2010 01:25:00*5.58785*5.58492*5.58829*5.58303
09/24/2010 01:30:00*5.58492*5.58479*5.58533*5.58399
09/24/2010 01:35:00*5.58479*5.58329*5.5868*5.58307
09/24/2010 01:40:00*5.58329*5.58471*5.58479*5.58289
09/24/2010 01:45:00*5.58471*5.58157*5.58521*5.58157
09/24/2010 01:50:00*5.58157*5.58261*5.58324*5.58157
09/24/2010 01:55:00*5.58261*5.58303*5.58324*5.58179
09/24/2010 02:00:00*5.58303*5.58629*5.58629*5.58239
09/24/2010 02:05:00*5.58629*5.58649*5.58739*5.58559
09/24/2010 02:10:00*5.58649*5.58499*5.58669*5.58469
09/24/2010 02:15:00*5.58499*5.58039*5.58499*5.57999
09/24/2010 02:20:00*5.58039*5.58579*5.58579*5.57939
09/24/2010 02:25:00*5.58579*5.58329*5.58739*5.58269
09/24/2010 02:30:00*5.58329*5.58369*5.58419*5.58289
09/24/2010 02:35:00*5.58369*5.58969*5.58969*5.58249
09/24/2010 02:40:00*5.58969*5.59239*5.59313*5.58969
09/24/2010 02:45:00*5.59239*5.59397*5.59418*5.58957
09/24/2010 02:50:00*5.59397*5.59103*5.59509*5.59082
09/24/2010 02:55:00*5.59103*5.58979*5.59129*5.5887
09/24/2010 03:00:00*5.58979*5.59439*5.59449*5.58979
09/24/2010 03:05:00*5.59439*5.59313*5.59499*5.59082
09/24/2010 03:10:00*5.59313*5.58873*5.59339*5.58873
09/24/2010 03:15:00*5.58873*5.58981*5.59019*5.58709
09/24/2010 03:20:00*5.58981*5.58936*5.59049*5.58779
09/24/2010 03:25:00*5.58936*5.58549*5.58959*5.58499
09/24/2010 03:30:00*5.58549*5.58809*5.58889*5.58541
09/24/2010 03:35:00*5.58809*5.58749*5.58847*5.58554
09/24/2010 03:40:00*5.58749*5.59141*5.59141*5.58512
09/24/2010 03:45:00*5.59141*5.59109*5.5919*5.58999
09/24/2010 03:50:00*5.59109*5.59049*5.59109*5.58929
09/24/2010 03:55:00*5.59049*5.59629*5.59832*5.59029
09/24/2010 04:00:00*5.59629*5.59529*5.59685*5.59303
09/24/2010 04:05:00*5.59529*5.57679*5.59539*5.57462
09/24/2010 04:10:00*5.57679*5.57079*5.57749*5.56849
09/24/2010 04:15:00*5.57079*5.57379*5.57386*5.57053
09/24/2010 04:20:00*5.57379*5.56409*5.57489*5.56409
09/24/2010 04:25:00*5.56409*5.56259*5.56559*5.56171
09/24/2010 04:30:00*5.56259*5.56469*5.56645*5.56063
09/24/2010 04:35:00*5.56469*5.56217*5.56633*5.55989
09/24/2010 04:40:00*5.56217*5.56379*5.56609*5.56217
09/24/2010 04:45:00*5.56379*5.56695*5.56919*5.56379
09/24/2010 04:50:00*5.56695*5.56789*5.57009*5.56591
09/24/2010 04:55:00*5.56789*5.56612*5.56858*5.56559
09/24/2010 05:00:00*5.56612*5.56839*5.56869*5.564
09/24/2010 05:05:00*5.56839*5.57135*5.57135*5.56722
09/24/2010 05:10:00*5.57135*5.56646*5.5717*5.56629
09/24/2010 05:15:00*5.56646*5.56539*5.56671*5.56309
09/24/2010 05:20:00*5.56539*5.56334*5.56612*5.56185
09/24/2010 05:25:00*5.56334*5.56559*5.56639*5.56019
09/24/2010 05:30:00*5.56559*5.55969*5.56633*5.55881
09/24/2010 05:35:00*5.55969*5.55659*5.56051*5.5523
09/24/2010 05:40:00*5.55659*5.55549*5.55769*5.55519
09/24/2010 05:45:00*5.55549*5.56059*5.56059*5.55329
09/24/2010 05:50:00*5.56059*5.55719*5.56219*5.55719
09/24/2010 05:55:00*5.55719*5.55255*5.55959*5.54961
09/24/2010 06:00:00*5.55255*5.54909*5.55272*5.54792
09/24/2010 06:05:00*5.54909*5.55249*5.55339*5.54499
09/24/2010 06:10:00*5.55249*5.55529*5.55559*5.55119
09/24/2010 06:15:00*5.55529*5.55449*5.55819*5.55429
09/24/2010 06:20:00*5.55449*5.55229*5.55499*5.55002
09/24/2010 06:25:00*5.55229*5.55719*5.55799*5.55229
09/24/2010 06:30:00*5.55719*5.55271*5.55899*5.55271
09/24/2010 06:35:00*5.55271*5.55199*5.55319*5.55149
09/24/2010 06:40:00*5.55199*5.55129*5.55239*5.54859
09/24/2010 06:45:00*5.55129*5.55359*5.55374*5.55129
09/24/2010 06:50:00*5.55359*5.55269*5.55409*5.55163
09/24/2010 06:55:00*5.55269*5.55479*5.55549*5.55229
09/24/2010 07:00:00*5.55479*5.55479*5.55669*5.55439
09/24/2010 07:05:00*5.55479*5.55409*5.55519*5.55312
09/24/2010 07:10:00*5.55409*5.55471*5.55519*5.55399
09/24/2010 07:15:00*5.55471*5.55519*5.55539*5.55439
09/24/2010 07:20:00*5.55519*5.55539*5.55579*5.55439
09/24/2010 07:25:00*5.55539*5.55219*5.55559*5.55219
09/24/2010 07:30:00*5.55219*5.55209*5.55301*5.55156
09/24/2010 07:35:00*5.55209*5.55209*5.55259*5.55099
09/24/2010 07:40:00*5.55209*5.55369*5.5539*5.55209
09/24/2010 07:45:00*5.55369*5.55529*5.55555*5.55369
09/24/2010 07:50:00*5.55529*5.55509*5.55542*5.55385
09/24/2010 07:55:00*5.55509*5.55599*5.55619*5.55499
09/24/2010 08:00:00*5.55599*5.5529*5.55599*5.55249
09/24/2010 08:05:00*5.5529*5.54893*5.55349*5.5488
09/24/2010 08:10:00*5.54893*5.55219*5.55259*5.54809
09/24/2010 08:15:00*5.55219*5.55501*5.55501*5.55066
09/24/2010 08:20:00*5.55501*5.55459*5.55501*5.55177
09/24/2010 08:25:00*5.55459*5.55389*5.55679*5.55079
09/24/2010 08:30:00*5.55389*5.55349*5.55499*5.55252
09/24/2010 08:35:00*5.55349*5.54629*5.55806*5.54609
09/24/2010 08:40:00*5.54629*5.54109*5.54829*5.53889
09/24/2010 08:45:00*5.54109*5.54139*5.54299*5.53659
09/24/2010 08:50:00*5.54139*5.54229*5.54309*5.53979
09/24/2010 08:55:00*5.54229*5.54119*5.54329*5.54009
09/24/2010 09:00:00*5.54119*5.53779*5.54299*5.53649
09/24/2010 09:05:00*5.53779*5.54089*5.54099*5.53729
09/24/2010 09:10:00*5.54089*5.54019*5.54219*5.53969
09/24/2010 09:15:00*5.54019*5.53359*5.54019*5.53264
09/24/2010 09:20:00*5.53359*5.53469*5.53739*5.53279
09/24/2010 09:25:00*5.53469*5.54004*5.54024*5.53439
09/24/2010 09:30:00*5.54004*5.53798*5.54065*5.53654
09/24/2010 09:35:00*5.53798*5.53996*5.54029*5.53794
09/24/2010 09:40:00*5.53996*5.53669*5.53996*5.53489
09/24/2010 09:45:00*5.53669*5.53569*5.53774*5.53523
09/24/2010 09:50:00*5.53569*5.53379*5.53601*5.52976
09/24/2010 09:55:00*5.53379*5.53334*5.53409*5.53194
09/24/2010 10:00:00*5.53334*5.53219*5.53539*5.52905
09/24/2010 10:05:00*5.53219*5.53283*5.53732*5.52899
09/24/2010 10:10:00*5.53283*5.53129*5.53429*5.52769
09/24/2010 10:15:00*5.53129*5.53569*5.53659*5.53041
09/24/2010 10:20:00*5.53569*5.53078*5.53569*5.52949
09/24/2010 10:25:00*5.53078*5.53149*5.53179*5.52903
09/24/2010 10:30:00*5.53149*5.53049*5.53199*5.52859
09/24/2010 10:35:00*5.53049*5.53429*5.53441*5.53005
09/24/2010 10:40:00*5.53429*5.53309*5.53643*5.53306
09/24/2010 10:45:00*5.53309*5.53289*5.53351*5.53224
09/24/2010 10:50:00*5.53289*5.53029*5.53351*5.52969
09/24/2010 10:55:00*5.53029*5.53189*5.53219*5.52916
09/24/2010 11:00:00*5.53189*5.52768*5.53189*5.52629
09/24/2010 11:05:00*5.52768*5.52339*5.52869*5.52332
09/24/2010 11:10:00*5.52339*5.52479*5.52539*5.52259
09/24/2010 11:15:00*5.52479*5.52389*5.52769*5.52381
09/24/2010 11:20:00*5.52389*5.52349*5.52619*5.52321
09/24/2010 11:25:00*5.52349*5.52267*5.52567*5.52259
09/24/2010 11:30:00*5.52267*5.52369*5.52389*5.52099
09/24/2010 11:35:00*5.52369*5.52266*5.5261*5.52072
09/24/2010 11:40:00*5.52266*5.52459*5.52569*5.52229
09/24/2010 11:45:00*5.52459*5.52696*5.52819*5.5245
09/24/2010 11:50:00*5.52696*5.52735*5.52749*5.52491
09/24/2010 11:55:00*5.52735*5.52693*5.52859*5.52647
09/24/2010 12:00:00*5.52693*5.52816*5.52816*5.52631
09/24/2010 12:05:00*5.52816*5.53021*5.53062*5.52734
09/24/2010 12:10:00*5.53021*5.52976*5.53021*5.52836
09/24/2010 12:15:00*5.52976*5.52857*5.52996*5.52857
09/24/2010 12:20:00*5.52857*5.52651*5.52857*5.52635
09/24/2010 12:25:00*5.52651*5.52734*5.52779*5.52639
09/24/2010 12:30:00*5.52734*5.5278*5.52857*5.52734
09/24/2010 12:35:00*5.5278*5.52655*5.5278*5.52575
09/24/2010 12:40:00*5.52655*5.52737*5.52778*5.52594
09/24/2010 12:45:00*5.52737*5.52635*5.52901*5.52614
09/24/2010 12:50:00*5.52635*5.52491*5.52696*5.52409
09/24/2010 12:55:00*5.52491*5.52639*5.52769*5.52471
09/24/2010 13:00:00*5.52639*5.5286*5.52897*5.52639
09/24/2010 13:05:00*5.5286*5.52974*5.53019*5.52819
09/24/2010 13:10:00*5.52974*5.52869*5.52999*5.5284
09/24/2010 13:15:00*5.52869*5.52969*5.5302*5.52869
09/24/2010 13:20:00*5.52969*5.5286*5.5302*5.52851
09/24/2010 13:25:00*5.5286*5.52717*5.5286*5.52699
09/24/2010 13:30:00*5.52717*5.52676*5.52769*5.52573
09/24/2010 13:35:00*5.52676*5.52696*5.52799*5.52609
09/24/2010 13:40:00*5.52696*5.52819*5.52819*5.52676
09/24/2010 13:45:00*5.52819*5.52849*5.52959*5.52758
09/24/2010 13:50:00*5.52849*5.52901*5.52901*5.52819
09/24/2010 13:55:00*5.52901*5.53435*5.53499*5.52864
09/24/2010 14:00:00*5.53435*5.53149*5.53477*5.53148
09/24/2010 14:05:00*5.53149*5.52983*5.53209*5.52942
09/24/2010 14:10:00*5.52983*5.52944*5.53066*5.52944
09/24/2010 14:15:00*5.52944*5.52964*5.53059*5.52879
09/24/2010 14:20:00*5.52964*5.53021*5.53026*5.52841
09/24/2010 14:25:00*5.53021*5.53185*5.53329*5.53021
09/24/2010 14:30:00*5.53185*5.53149*5.53279*5.53109
09/24/2010 14:35:00*5.53149*5.53185*5.53226*5.53149
09/24/2010 14:40:00*5.53185*5.5306*5.53185*5.5306
09/24/2010 14:45:00*5.5306*5.53149*5.53162*5.5306
09/24/2010 14:50:00*5.53149*5.53149*5.5317*5.53129
09/24/2010 14:55:00*5.53149*5.53259*5.53392*5.53149
09/24/2010 15:00:00*5.53259*5.53005*5.53259*5.52999
09/24/2010 15:05:00*5.53005*5.52985*5.53067*5.52985
09/24/2010 15:10:00*5.52985*5.52854*5.53026*5.52764
09/24/2010 15:15:00*5.52854*5.52799*5.52932*5.52789
09/24/2010 15:20:00*5.52799*5.52609*5.5285*5.52563
09/24/2010 15:25:00*5.52609*5.52378*5.52649*5.52378
09/24/2010 15:30:00*5.52378*5.5237*5.52456*5.52362
09/24/2010 15:35:00*5.5237*5.52419*5.52459*5.5237
09/24/2010 15:40:00*5.52419*5.52276*5.52436*5.52206
09/24/2010 15:45:00*5.52276*5.52293*5.52379*5.52239
09/24/2010 15:50:00*5.52293*5.522*5.52309*5.52039
09/24/2010 15:55:00*5.522*5.52166*5.52309*5.52079
09/24/2010 16:00:00*5.52166*5.52109*5.52227*5.52002
