09/22/2010 17:05:00*5.55625*5.55689*5.55812*5.55252
09/22/2010 17:10:00*5.55689*5.55729*5.55779*5.55429
09/22/2010 17:15:00*5.55729*5.55839*5.55919*5.55669
09/22/2010 17:20:00*5.55839*5.55812*5.55894*5.55799
09/22/2010 17:25:00*5.55812*5.55874*5.55924*5.55789
09/22/2010 17:30:00*5.55874*5.55874*5.55894*5.55749
09/22/2010 17:35:00*5.55874*5.55957*5.55957*5.55849
09/22/2010 17:40:00*5.55957*5.55909*5.55957*5.55909
09/22/2010 17:45:00*5.55909*5.55978*5.55998*5.55878
09/22/2010 17:50:00*5.55978*5.56081*5.5611*5.55978
09/22/2010 17:55:00*5.56081*5.55853*5.56109*5.55812
09/22/2010 18:00:00*5.55853*5.55829*5.55894*5.55809
09/22/2010 18:05:00*5.55829*5.55819*5.55874*5.55819
09/22/2010 18:10:00*5.55819*5.55749*5.55859*5.55749
09/22/2010 18:15:00*5.55749*5.55599*5.55749*5.55589
09/22/2010 18:20:00*5.55599*5.55666*5.55679*5.55589
09/22/2010 18:25:00*5.55666*5.55812*5.55812*5.55666
09/22/2010 18:30:00*5.55812*5.55874*5.55874*5.55789
09/22/2010 18:35:00*5.55874*5.55978*5.56009*5.55849
09/22/2010 18:40:00*5.55978*5.56079*5.56102*5.55957
09/22/2010 18:45:00*5.56079*5.56149*5.56169*5.56049
09/22/2010 18:50:00*5.56149*5.56372*5.56393*5.56149
09/22/2010 18:55:00*5.56372*5.56372*5.56434*5.56289
09/22/2010 19:00:00*5.56372*5.56268*5.56372*5.56144
09/22/2010 19:05:00*5.56268*5.56155*5.56289*5.56119
09/22/2010 19:10:00*5.56155*5.56089*5.56159*5.56072
09/22/2010 19:15:00*5.56089*5.56051*5.56176*5.56029
09/22/2010 19:20:00*5.56051*5.56179*5.56238*5.5603
09/22/2010 19:25:00*5.56179*5.56134*5.56179*5.56079
09/22/2010 19:30:00*5.56134*5.56259*5.56259*5.56134
09/22/2010 19:35:00*5.56259*5.56363*5.56363*5.56259
09/22/2010 19:40:00*5.56363*5.56429*5.56508*5.56309
09/22/2010 19:45:00*5.56429*5.56467*5.56509*5.56429
09/22/2010 19:50:00*5.56467*5.56479*5.56489*5.56449
09/22/2010 19:55:00*5.56479*5.56429*5.56531*5.56369
09/22/2010 20:00:00*5.56429*5.56141*5.56469*5.56089
09/22/2010 20:05:00*5.56141*5.56159*5.56199*5.56099
09/22/2010 20:10:00*5.56159*5.56289*5.56289*5.56099
09/22/2010 20:15:00*5.56289*5.56349*5.56349*5.56289
09/22/2010 20:20:00*5.56349*5.56329*5.56349*5.56239
09/22/2010 20:25:00*5.56329*5.56119*5.56329*5.56099
09/22/2010 20:30:00*5.56119*5.56179*5.56199*5.56079
09/22/2010 20:35:00*5.56179*5.56179*5.56239*5.56129
09/22/2010 20:40:00*5.56179*5.56192*5.56239*5.56089
09/22/2010 20:45:00*5.56192*5.56119*5.56259*5.56119
09/22/2010 20:50:00*5.56119*5.55989*5.56119*5.5586
09/22/2010 20:55:00*5.55989*5.5613*5.5613*5.55879
09/22/2010 21:00:00*5.5613*5.55559*5.56149*5.55549
09/22/2010 21:05:00*5.55559*5.55553*5.5557*5.55449
09/22/2010 21:10:00*5.55553*5.55574*5.55595*5.55479
09/22/2010 21:15:00*5.55574*5.55553*5.55595*5.55479
09/22/2010 21:20:00*5.55553*5.55659*5.55694*5.55516
09/22/2010 21:25:00*5.55659*5.55781*5.55799*5.55659
09/22/2010 21:30:00*5.55781*5.55809*5.55864*5.55779
09/22/2010 21:35:00*5.55809*5.55799*5.55864*5.5574
09/22/2010 21:40:00*5.55799*5.55759*5.55849*5.55759
09/22/2010 21:45:00*5.55759*5.55959*5.5603*5.55759
09/22/2010 21:50:00*5.55959*5.55968*5.56072*5.55879
09/22/2010 21:55:00*5.55968*5.56099*5.56129*5.55927
09/22/2010 22:00:00*5.56099*5.56072*5.56119*5.55939
09/22/2010 22:05:00*5.56072*5.55989*5.56188*5.55919
09/22/2010 22:10:00*5.55989*5.55919*5.56049*5.55779
09/22/2010 22:15:00*5.55919*5.55699*5.55927*5.55595
09/22/2010 22:20:00*5.55699*5.55679*5.55823*5.55609
09/22/2010 22:25:00*5.55679*5.55629*5.55679*5.55589
09/22/2010 22:30:00*5.55629*5.55629*5.55699*5.55579
09/22/2010 22:35:00*5.55629*5.55759*5.55781*5.55629
09/22/2010 22:40:00*5.55759*5.55739*5.55781*5.55649
09/22/2010 22:45:00*5.55739*5.55719*5.55781*5.55698
09/22/2010 22:50:00*5.55719*5.55699*5.55823*5.55699
09/22/2010 22:55:00*5.55699*5.55823*5.55823*5.55659
09/22/2010 23:00:00*5.55823*5.5574*5.55889*5.55719
09/22/2010 23:05:00*5.5574*5.55799*5.55864*5.55699
09/22/2010 23:10:00*5.55799*5.55802*5.55959*5.55799
09/22/2010 23:15:00*5.55802*5.55799*5.55823*5.55799
09/22/2010 23:20:00*5.55799*5.55787*5.55828*5.55745
09/22/2010 23:25:00*5.55787*5.56079*5.56079*5.55766
09/22/2010 23:30:00*5.56079*5.5589*5.56099*5.5589
09/22/2010 23:35:00*5.5589*5.56015*5.56059*5.55869
09/22/2010 23:40:00*5.56015*5.56029*5.56081*5.55923
09/22/2010 23:45:00*5.56029*5.56049*5.56152*5.55999
09/22/2010 23:50:00*5.56049*5.56059*5.56152*5.56049
09/22/2010 23:55:00*5.56059*5.56269*5.56319*5.56059
09/23/2010 00:00:00*5.56269*5.56149*5.56289*5.56149
09/23/2010 00:05:00*5.56149*5.56089*5.56169*5.56029
09/23/2010 00:10:00*5.56089*5.56139*5.56139*5.56029
09/23/2010 00:15:00*5.56139*5.56239*5.56267*5.56139
09/23/2010 00:20:00*5.56239*5.56229*5.56279*5.56189
09/23/2010 00:25:00*5.56229*5.56259*5.56288*5.56219
09/23/2010 00:30:00*5.56259*5.56229*5.56279*5.56219
09/23/2010 00:35:00*5.56229*5.56339*5.56379*5.56219
09/23/2010 00:40:00*5.56339*5.56321*5.56359*5.56309
09/23/2010 00:45:00*5.56321*5.56259*5.56321*5.56259
09/23/2010 00:50:00*5.56259*5.56192*5.56299*5.56189
09/23/2010 00:55:00*5.56192*5.56059*5.56219*5.56049
09/23/2010 01:00:00*5.56059*5.56109*5.56129*5.56009
09/23/2010 01:05:00*5.56109*5.56189*5.56189*5.56099
09/23/2010 01:10:00*5.56189*5.56179*5.56239*5.56179
09/23/2010 01:15:00*5.56179*5.56149*5.56189*5.56049
09/23/2010 01:20:00*5.56149*5.56109*5.56239*5.56099
09/23/2010 01:25:00*5.56109*5.55989*5.56109*5.55989
09/23/2010 01:30:00*5.55989*5.56049*5.56049*5.55839
09/23/2010 01:35:00*5.56049*5.55989*5.56049*5.55949
09/23/2010 01:40:00*5.55989*5.55999*5.56019*5.55979
09/23/2010 01:45:00*5.55999*5.55929*5.55999*5.55929
09/23/2010 01:50:00*5.55929*5.55769*5.55929*5.55769
09/23/2010 01:55:00*5.55769*5.55899*5.55989*5.55769
09/23/2010 02:00:00*5.55899*5.55899*5.55939*5.55879
09/23/2010 02:05:00*5.55899*5.55479*5.55899*5.55449
09/23/2010 02:10:00*5.55479*5.55619*5.55669*5.55319
09/23/2010 02:15:00*5.55619*5.55889*5.55899*5.55459
09/23/2010 02:20:00*5.55889*5.55859*5.56069*5.55829
09/23/2010 02:25:00*5.55859*5.55579*5.55859*5.55579
09/23/2010 02:30:00*5.55579*5.55819*5.55979*5.55509
09/23/2010 02:35:00*5.55819*5.56069*5.56185*5.55819
09/23/2010 02:40:00*5.56069*5.5567*5.56149*5.55609
09/23/2010 02:45:00*5.5567*5.55716*5.55749*5.55529
09/23/2010 02:50:00*5.55716*5.55619*5.55739*5.55579
09/23/2010 02:55:00*5.55619*5.55673*5.55899*5.55609
09/23/2010 03:00:00*5.55673*5.55715*5.55727*5.55299
09/23/2010 03:05:00*5.55715*5.55989*5.56029*5.55562
09/23/2010 03:10:00*5.55989*5.56027*5.56129*5.55906
09/23/2010 03:15:00*5.56027*5.56048*5.56089*5.55906
09/23/2010 03:20:00*5.56048*5.56352*5.56529*5.56048
09/23/2010 03:25:00*5.56352*5.56464*5.56559*5.56309
09/23/2010 03:30:00*5.56464*5.57069*5.57159*5.56439
09/23/2010 03:35:00*5.57069*5.57122*5.57389*5.57029
09/23/2010 03:40:00*5.57122*5.56705*5.57142*5.56684
09/23/2010 03:45:00*5.56705*5.56499*5.56763*5.56219
09/23/2010 03:50:00*5.56499*5.57189*5.57199*5.56372
09/23/2010 03:55:00*5.57189*5.57606*5.57606*5.57163
09/23/2010 04:00:00*5.57606*5.57163*5.57606*5.57059
09/23/2010 04:05:00*5.57163*5.5743*5.5743*5.57139
09/23/2010 04:10:00*5.5743*5.57225*5.57739*5.57169
09/23/2010 04:15:00*5.57225*5.57161*5.57229*5.56996
09/23/2010 04:20:00*5.57161*5.57688*5.57775*5.57161
09/23/2010 04:25:00*5.57688*5.57596*5.57988*5.57491
09/23/2010 04:30:00*5.57596*5.57889*5.57892*5.57439
09/23/2010 04:35:00*5.57889*5.57889*5.58139*5.57679
09/23/2010 04:40:00*5.57889*5.57539*5.58019*5.57429
09/23/2010 04:45:00*5.57539*5.58049*5.58189*5.57429
09/23/2010 04:50:00*5.58049*5.58119*5.58369*5.57859
09/23/2010 04:55:00*5.58119*5.58522*5.58559*5.57979
09/23/2010 05:00:00*5.58522*5.5847*5.5853*5.58229
09/23/2010 05:05:00*5.5847*5.58285*5.58516*5.58089
09/23/2010 05:10:00*5.58285*5.58306*5.58669*5.58248
09/23/2010 05:15:00*5.58306*5.58607*5.58661*5.58139
09/23/2010 05:20:00*5.58607*5.58139*5.58653*5.58139
09/23/2010 05:25:00*5.58139*5.57909*5.58249*5.57849
09/23/2010 05:30:00*5.57909*5.58389*5.58439*5.57859
09/23/2010 05:35:00*5.58389*5.59059*5.59229*5.58389
09/23/2010 05:40:00*5.59059*5.58879*5.59101*5.58519
09/23/2010 05:45:00*5.58879*5.58469*5.58879*5.58461
09/23/2010 05:50:00*5.58469*5.58379*5.58759*5.58379
09/23/2010 05:55:00*5.58379*5.58173*5.58379*5.58149
09/23/2010 06:00:00*5.58173*5.58324*5.58479*5.58109
09/23/2010 06:05:00*5.58324*5.58829*5.58829*5.58236
09/23/2010 06:10:00*5.58829*5.58442*5.59059*5.58442
09/23/2010 06:15:00*5.58442*5.58924*5.59289*5.58379
09/23/2010 06:20:00*5.58924*5.58599*5.58966*5.58579
09/23/2010 06:25:00*5.58599*5.58639*5.5868*5.58519
09/23/2010 06:30:00*5.58639*5.59049*5.5907*5.58549
09/23/2010 06:35:00*5.59049*5.59024*5.59675*5.59009
09/23/2010 06:40:00*5.59024*5.5867*5.59024*5.58669
09/23/2010 06:45:00*5.5867*5.58459*5.58749*5.5845
09/23/2010 06:50:00*5.58459*5.58349*5.58465*5.58159
09/23/2010 06:55:00*5.58349*5.58483*5.58609*5.58299
09/23/2010 07:00:00*5.58483*5.5853*5.5853*5.5832
09/23/2010 07:05:00*5.5853*5.58368*5.58572*5.58346
09/23/2010 07:10:00*5.58368*5.58789*5.58829*5.58368
09/23/2010 07:15:00*5.58789*5.58924*5.58991*5.586
09/23/2010 07:20:00*5.58924*5.59069*5.59114*5.58886
09/23/2010 07:25:00*5.59069*5.59453*5.59537*5.58966
09/23/2010 07:30:00*5.59453*5.58924*5.59453*5.58924
09/23/2010 07:35:00*5.58924*5.59209*5.59229*5.58736
09/23/2010 07:40:00*5.59209*5.59411*5.59499*5.59189
09/23/2010 07:45:00*5.59411*5.59199*5.59499*5.59069
09/23/2010 07:50:00*5.59199*5.58819*5.59249*5.58749
09/23/2010 07:55:00*5.58819*5.58825*5.58908*5.58649
09/23/2010 08:00:00*5.58825*5.59019*5.59019*5.58759
09/23/2010 08:05:00*5.59019*5.586*5.59089*5.586
09/23/2010 08:10:00*5.586*5.58699*5.58789*5.58579
09/23/2010 08:15:00*5.58699*5.59029*5.59069*5.58688
09/23/2010 08:20:00*5.59029*5.59019*5.59199*5.59009
09/23/2010 08:25:00*5.59019*5.58889*5.59019*5.58639
09/23/2010 08:30:00*5.58889*5.58949*5.59099*5.58809
09/23/2010 08:35:00*5.58949*5.58709*5.59029*5.58339
09/23/2010 08:40:00*5.58709*5.58279*5.59004*5.58279
09/23/2010 08:45:00*5.58279*5.58189*5.58319*5.58071
09/23/2010 08:50:00*5.58189*5.58029*5.58269*5.57859
09/23/2010 08:55:00*5.58029*5.58269*5.58319*5.58029
09/23/2010 09:00:00*5.58269*5.58029*5.58359*5.57979
09/23/2010 09:05:00*5.58029*5.57539*5.58084*5.57408
09/23/2010 09:10:00*5.57539*5.57159*5.57619*5.57123
09/23/2010 09:15:00*5.57159*5.56899*5.5724*5.56653
09/23/2010 09:20:00*5.56899*5.56962*5.56983*5.56679
09/23/2010 09:25:00*5.56962*5.57279*5.57329*5.56893
09/23/2010 09:30:00*5.57279*5.57319*5.57359*5.57099
09/23/2010 09:35:00*5.57319*5.57551*5.57569*5.57296
09/23/2010 09:40:00*5.57551*5.5833*5.58659*5.57529
09/23/2010 09:45:00*5.5833*5.58519*5.58619*5.58049
09/23/2010 09:50:00*5.58519*5.58359*5.58579*5.58321
09/23/2010 09:55:00*5.58359*5.5887*5.59009*5.58319
09/23/2010 10:00:00*5.5887*5.59309*5.59769*5.58839
09/23/2010 10:05:00*5.59309*5.59459*5.59469*5.58836
09/23/2010 10:10:00*5.59459*5.59329*5.59636*5.59019
09/23/2010 10:15:00*5.59329*5.59579*5.5985*5.59249
09/23/2010 10:20:00*5.59579*5.58937*5.59592*5.58912
09/23/2010 10:25:00*5.58937*5.5904*5.59124*5.58839
09/23/2010 10:30:00*5.5904*5.58499*5.5904*5.58389
09/23/2010 10:35:00*5.58499*5.58069*5.58509*5.58069
09/23/2010 10:40:00*5.58069*5.5796*5.58321*5.57829
09/23/2010 10:45:00*5.5796*5.58169*5.58509*5.5796
09/23/2010 10:50:00*5.58169*5.58739*5.58819*5.5805
09/23/2010 10:55:00*5.58739*5.59089*5.59139*5.58739
09/23/2010 11:00:00*5.59089*5.58743*5.59091*5.58588
09/23/2010 11:05:00*5.58743*5.59169*5.59261*5.58679
09/23/2010 11:10:00*5.59169*5.59019*5.59419*5.58889
09/23/2010 11:15:00*5.59019*5.59079*5.59479*5.59019
09/23/2010 11:20:00*5.59079*5.58889*5.59349*5.58719
09/23/2010 11:25:00*5.58889*5.58972*5.59169*5.58709
09/23/2010 11:30:00*5.58972*5.58459*5.58999*5.58456
09/23/2010 11:35:00*5.58459*5.58319*5.58459*5.58059
09/23/2010 11:40:00*5.58319*5.58499*5.58589*5.58221
09/23/2010 11:45:00*5.58499*5.5853*5.58579*5.58342
09/23/2010 11:50:00*5.5853*5.58209*5.5853*5.58079
09/23/2010 11:55:00*5.58209*5.58159*5.58249*5.58089
09/23/2010 12:00:00*5.58159*5.58239*5.58243*5.57888
09/23/2010 12:05:00*5.58239*5.58017*5.58269*5.57866
09/23/2010 12:10:00*5.58017*5.57829*5.58017*5.57459
09/23/2010 12:15:00*5.57829*5.57699*5.57917*5.57374
09/23/2010 12:20:00*5.57699*5.57729*5.57791*5.57499
09/23/2010 12:25:00*5.57729*5.57908*5.57917*5.57658
09/23/2010 12:30:00*5.57908*5.58461*5.58557*5.57908
09/23/2010 12:35:00*5.58461*5.58322*5.58544*5.58309
09/23/2010 12:40:00*5.58322*5.58096*5.5833*5.58096
09/23/2010 12:45:00*5.58096*5.58077*5.58135*5.57989
09/23/2010 12:50:00*5.58077*5.58156*5.58156*5.5793
09/23/2010 12:55:00*5.58156*5.57909*5.58156*5.57859
09/23/2010 13:00:00*5.57909*5.57693*5.57972*5.57431
09/23/2010 13:05:00*5.57693*5.57639*5.57789*5.57577
09/23/2010 13:10:00*5.57639*5.57579*5.57692*5.57459
09/23/2010 13:15:00*5.57579*5.5753*5.57703*5.57379
09/23/2010 13:20:00*5.5753*5.5778*5.57822*5.5753
09/23/2010 13:25:00*5.5778*5.57651*5.5778*5.57592
09/23/2010 13:30:00*5.57651*5.57634*5.57651*5.57533
09/23/2010 13:35:00*5.57634*5.5768*5.57801*5.57634
09/23/2010 13:40:00*5.5768*5.57799*5.57842*5.57659
09/23/2010 13:45:00*5.57799*5.57868*5.57947*5.57779
09/23/2010 13:50:00*5.57868*5.58014*5.5802*5.57805
09/23/2010 13:55:00*5.58014*5.57868*5.58118*5.57826
09/23/2010 14:00:00*5.57868*5.58169*5.58198*5.57868
09/23/2010 14:05:00*5.58169*5.58116*5.58169*5.57991
09/23/2010 14:10:00*5.58116*5.58219*5.58233*5.58032
09/23/2010 14:15:00*5.58219*5.58179*5.58229*5.58091
09/23/2010 14:20:00*5.58179*5.5815*5.582*5.58119
09/23/2010 14:25:00*5.5815*5.58091*5.5815*5.57982
09/23/2010 14:30:00*5.58091*5.58074*5.58175*5.58074
09/23/2010 14:35:00*5.58074*5.58053*5.58116*5.58016
09/23/2010 14:40:00*5.58053*5.5816*5.58177*5.58053
09/23/2010 14:45:00*5.5816*5.58346*5.5848*5.5816
09/23/2010 14:50:00*5.58346*5.58761*5.58765*5.58325
09/23/2010 14:55:00*5.58761*5.58749*5.58765*5.5866
09/23/2010 15:00:00*5.58749*5.58618*5.58765*5.58593
09/23/2010 15:05:00*5.58618*5.58577*5.5866*5.58551
09/23/2010 15:10:00*5.58577*5.58597*5.58702*5.58577
09/23/2010 15:15:00*5.58597*5.58599*5.58699*5.58597
09/23/2010 15:20:00*5.58599*5.58767*5.5883*5.58599
09/23/2010 15:25:00*5.58767*5.58708*5.58792*5.58687
09/23/2010 15:30:00*5.58708*5.59119*5.59119*5.58666
09/23/2010 15:35:00*5.59119*5.59289*5.59289*5.59027
09/23/2010 15:40:00*5.59289*5.59434*5.59455*5.59254
09/23/2010 15:45:00*5.59434*5.59443*5.59468*5.59317
09/23/2010 15:50:00*5.59443*5.59339*5.59469*5.59309
09/23/2010 15:55:00*5.59339*5.59339*5.59381*5.59234
09/23/2010 16:00:00*5.59339*5.59299*5.5934*5.59199
09/23/2010 16:05:00*5.59299*5.59317*5.59335*5.59209
09/23/2010 16:10:00*5.59317*5.59296*5.59318*5.59219
09/23/2010 16:15:00*5.59296*5.59241*5.59317*5.59209
09/23/2010 16:20:00*5.59241*5.59405*5.59405*5.59195
09/23/2010 16:25:00*5.59405*5.59535*5.59598*5.59289
09/23/2010 16:30:00*5.59535*5.59468*5.59577*5.59389
09/23/2010 16:35:00*5.59468*5.59539*5.59559*5.59447
09/23/2010 16:40:00*5.59539*5.59599*5.59619*5.59539
09/23/2010 16:45:00*5.59599*5.59587*5.59639*5.59566
09/23/2010 16:50:00*5.59587*5.59549*5.59599*5.59509
09/23/2010 16:55:00*5.59549*5.59523*5.59549*5.59409
09/23/2010 17:00:00*5.59523*5.59473*5.5957*5.59473
