09/21/2010 17:05:00*5.61499*5.61707*5.61749*5.61491
09/21/2010 17:10:00*5.61707*5.61813*5.61834*5.61659
09/21/2010 17:15:00*5.61813*5.61999*5.62004*5.61749
09/21/2010 17:20:00*5.61999*5.61703*5.62042*5.6166
09/21/2010 17:25:00*5.61703*5.61745*5.61766*5.61649
09/21/2010 17:30:00*5.61745*5.61703*5.61787*5.61589
09/21/2010 17:35:00*5.61703*5.61745*5.61766*5.61699
09/21/2010 17:40:00*5.61745*5.61799*5.6184*5.61745
09/21/2010 17:45:00*5.61799*5.61933*5.61997*5.61709
09/21/2010 17:50:00*5.61933*5.61912*5.62018*5.6187
09/21/2010 17:55:00*5.61912*5.62018*5.62061*5.61912
09/21/2010 18:00:00*5.62018*5.62048*5.62175*5.61976
09/21/2010 18:05:00*5.62048*5.62112*5.62154*5.62009
09/21/2010 18:10:00*5.62112*5.62069*5.62154*5.62069
09/21/2010 18:15:00*5.62069*5.6209*5.62133*5.62069
09/21/2010 18:20:00*5.6209*5.62119*5.62139*5.62048
09/21/2010 18:25:00*5.62119*5.62133*5.62133*5.62099
09/21/2010 18:30:00*5.62133*5.62119*5.62133*5.62099
09/21/2010 18:35:00*5.62119*5.62027*5.62119*5.61984
09/21/2010 18:40:00*5.62027*5.61857*5.62027*5.61857
09/21/2010 18:45:00*5.61857*5.6173*5.61889*5.61688
09/21/2010 18:50:00*5.6173*5.61751*5.61772*5.61624
09/21/2010 18:55:00*5.61751*5.61857*5.61878*5.61666
09/21/2010 19:00:00*5.61857*5.61899*5.61921*5.61779
09/21/2010 19:05:00*5.61899*5.62038*5.62038*5.61869
09/21/2010 19:10:00*5.62038*5.61829*5.62038*5.61805
09/21/2010 19:15:00*5.61829*5.61779*5.61894*5.61749
09/21/2010 19:20:00*5.61779*5.61551*5.61898*5.61487
09/21/2010 19:25:00*5.61551*5.61209*5.61589*5.61089
09/21/2010 19:30:00*5.61209*5.61099*5.61212*5.61079
09/21/2010 19:35:00*5.61099*5.60999*5.61159*5.60969
09/21/2010 19:40:00*5.60999*5.60989*5.61043*5.60916
09/21/2010 19:45:00*5.60989*5.61069*5.61089*5.60989
09/21/2010 19:50:00*5.61069*5.60989*5.61085*5.60883
09/21/2010 19:55:00*5.60989*5.60779*5.60989*5.60385
09/21/2010 20:00:00*5.60779*5.60669*5.60779*5.60431
09/21/2010 20:05:00*5.60669*5.60684*5.60747*5.60559
09/21/2010 20:10:00*5.60684*5.60241*5.60684*5.60119
09/21/2010 20:15:00*5.60241*5.60139*5.60309*5.59899
09/21/2010 20:20:00*5.60139*5.60342*5.6041*5.60139
09/21/2010 20:25:00*5.60342*5.60334*5.6041*5.60249
09/21/2010 20:30:00*5.60334*5.60029*5.60347*5.60009
09/21/2010 20:35:00*5.60029*5.59569*5.60029*5.59489
09/21/2010 20:40:00*5.59569*5.59755*5.59797*5.59569
09/21/2010 20:45:00*5.59755*5.59586*5.59899*5.59559
09/21/2010 20:50:00*5.59586*5.59629*5.59789*5.59481
09/21/2010 20:55:00*5.59629*5.59669*5.59712*5.59529
09/21/2010 21:00:00*5.59669*5.59749*5.59784*5.59629
09/21/2010 21:05:00*5.59749*5.59819*5.59923*5.59719
09/21/2010 21:10:00*5.59819*5.59879*5.59889*5.59776
09/21/2010 21:15:00*5.59879*5.59799*5.59879*5.59755
09/21/2010 21:20:00*5.59799*5.59899*5.60007*5.59789
09/21/2010 21:25:00*5.59899*5.59923*5.59959*5.59859
09/21/2010 21:30:00*5.59923*5.60091*5.60117*5.59881
09/21/2010 21:35:00*5.60091*5.60344*5.60365*5.60091
09/21/2010 21:40:00*5.60344*5.60559*5.60597*5.60344
09/21/2010 21:45:00*5.60559*5.60365*5.60559*5.60319
09/21/2010 21:50:00*5.60365*5.6026*5.60386*5.60226
09/21/2010 21:55:00*5.6026*5.60247*5.60323*5.60229
09/21/2010 22:00:00*5.60247*5.60359*5.60408*5.60229
09/21/2010 22:05:00*5.60359*5.60365*5.60513*5.60323
09/21/2010 22:10:00*5.60365*5.6026*5.60386*5.60259
09/21/2010 22:15:00*5.6026*5.60159*5.60386*5.60091
09/21/2010 22:20:00*5.60159*5.60049*5.6023*5.60049
09/21/2010 22:25:00*5.60049*5.60049*5.60112*5.59944
09/21/2010 22:30:00*5.60049*5.60155*5.60197*5.60007
09/21/2010 22:35:00*5.60155*5.60197*5.60197*5.60019
09/21/2010 22:40:00*5.60197*5.6007*5.60302*5.60029
09/21/2010 22:45:00*5.6007*5.6023*5.60279*5.60059
09/21/2010 22:50:00*5.6023*5.60323*5.60323*5.60179
09/21/2010 22:55:00*5.60323*5.60269*5.60365*5.60239
09/21/2010 23:00:00*5.60269*5.6038*5.6038*5.60269
09/21/2010 23:05:00*5.6038*5.60269*5.6038*5.60149
09/21/2010 23:10:00*5.60269*5.60169*5.60269*5.60149
09/21/2010 23:15:00*5.60169*5.59809*5.60169*5.59809
09/21/2010 23:20:00*5.59809*5.60036*5.60058*5.59771
09/21/2010 23:25:00*5.60036*5.59889*5.601*5.59889
09/21/2010 23:30:00*5.59889*5.59868*5.59931*5.59813
09/21/2010 23:35:00*5.59868*5.59659*5.59889*5.59639
09/21/2010 23:40:00*5.59659*5.59639*5.59767*5.59639
09/21/2010 23:45:00*5.59639*5.59879*5.59931*5.59469
09/21/2010 23:50:00*5.59879*5.59952*5.60079*5.59879
09/21/2010 23:55:00*5.59952*5.60226*5.60249*5.59939
09/22/2010 00:00:00*5.60226*5.60243*5.60277*5.601
09/22/2010 00:05:00*5.60243*5.60119*5.60243*5.59998
09/22/2010 00:10:00*5.60119*5.60008*5.60119*5.59903
09/22/2010 00:15:00*5.60008*5.60071*5.60109*5.60008
09/22/2010 00:20:00*5.60071*5.60029*5.60119*5.59983
09/22/2010 00:25:00*5.60029*5.60197*5.60282*5.59969
09/22/2010 00:30:00*5.60197*5.60359*5.60383*5.60197
09/22/2010 00:35:00*5.60359*5.60345*5.60429*5.60249
09/22/2010 00:40:00*5.60345*5.60282*5.60417*5.60219
09/22/2010 00:45:00*5.60282*5.60282*5.60345*5.60219
09/22/2010 00:50:00*5.60282*5.60409*5.60497*5.60265
09/22/2010 00:55:00*5.60409*5.60399*5.60419*5.60349
09/22/2010 01:00:00*5.60399*5.60281*5.60439*5.60229
09/22/2010 01:05:00*5.60281*5.60169*5.60281*5.60039
09/22/2010 01:10:00*5.60169*5.60319*5.60365*5.60169
09/22/2010 01:15:00*5.60319*5.60205*5.60319*5.60176
09/22/2010 01:20:00*5.60205*5.60159*5.60281*5.60134
09/22/2010 01:25:00*5.60159*5.59944*5.60159*5.59919
09/22/2010 01:30:00*5.59944*5.6021*5.60231*5.59944
09/22/2010 01:35:00*5.6021*5.60319*5.60319*5.6021
09/22/2010 01:40:00*5.60319*5.60168*5.60319*5.60084
09/22/2010 01:45:00*5.60168*5.60231*5.60231*5.60105
09/22/2010 01:50:00*5.60231*5.60139*5.60231*5.60079
09/22/2010 01:55:00*5.60139*5.60311*5.60311*5.60139
09/22/2010 02:00:00*5.60311*5.60229*5.60527*5.60219
09/22/2010 02:05:00*5.60229*5.60565*5.60589*5.60203
09/22/2010 02:10:00*5.60565*5.60629*5.60749*5.60489
09/22/2010 02:15:00*5.60629*5.60539*5.60729*5.60539
09/22/2010 02:20:00*5.60539*5.60039*5.60549*5.59979
09/22/2010 02:25:00*5.60039*5.60209*5.60329*5.59999
09/22/2010 02:30:00*5.60209*5.59679*5.60209*5.59639
09/22/2010 02:35:00*5.59679*5.59749*5.59822*5.59509
09/22/2010 02:40:00*5.59749*5.59719*5.59909*5.59649
09/22/2010 02:45:00*5.59719*5.59511*5.59843*5.59079
09/22/2010 02:50:00*5.59511*5.58961*5.59654*5.58799
09/22/2010 02:55:00*5.58961*5.58919*5.59032*5.58719
09/22/2010 03:00:00*5.58919*5.59089*5.59119*5.58915
09/22/2010 03:05:00*5.59089*5.59356*5.59512*5.59089
09/22/2010 03:10:00*5.59356*5.59299*5.59541*5.59293
09/22/2010 03:15:00*5.59299*5.58957*5.59412*5.58929
09/22/2010 03:20:00*5.58957*5.59482*5.59699*5.58949
09/22/2010 03:25:00*5.59482*5.59699*5.59784*5.59461
09/22/2010 03:30:00*5.59699*5.59889*5.59989*5.59545
09/22/2010 03:35:00*5.59889*5.59999*5.6026*5.59859
09/22/2010 03:40:00*5.59999*5.59839*5.60017*5.59639
09/22/2010 03:45:00*5.59839*5.60059*5.60269*5.59789
09/22/2010 03:50:00*5.60059*5.60239*5.60469*5.59989
09/22/2010 03:55:00*5.60239*5.60119*5.60299*5.60025
09/22/2010 04:00:00*5.60119*5.60021*5.60194*5.59819
09/22/2010 04:05:00*5.60021*5.60359*5.60379*5.59899
09/22/2010 04:10:00*5.60359*5.6061*5.60759*5.60239
09/22/2010 04:15:00*5.6061*5.60759*5.61167*5.6061
09/22/2010 04:20:00*5.60759*5.6099*5.6099*5.60656
09/22/2010 04:25:00*5.6099*5.60999*5.61169*5.60879
09/22/2010 04:30:00*5.60999*5.61213*5.61369*5.60919
09/22/2010 04:35:00*5.61213*5.60869*5.61279*5.60839
09/22/2010 04:40:00*5.60869*5.60569*5.61047*5.60549
09/22/2010 04:45:00*5.60569*5.60109*5.60724*5.60109
09/22/2010 04:50:00*5.60109*5.6017*5.60281*5.59956
09/22/2010 04:55:00*5.6017*5.59879*5.60179*5.5986
09/22/2010 05:00:00*5.59879*5.59839*5.60123*5.59833
09/22/2010 05:05:00*5.59839*5.58879*5.59909*5.58879
09/22/2010 05:10:00*5.58879*5.57737*5.58909*5.57489
09/22/2010 05:15:00*5.57737*5.57465*5.57757*5.56689
09/22/2010 05:20:00*5.57465*5.57529*5.57709*5.57319
09/22/2010 05:25:00*5.57529*5.57859*5.57899*5.57459
09/22/2010 05:30:00*5.57859*5.57431*5.57909*5.57431
09/22/2010 05:35:00*5.57431*5.56999*5.57493*5.56926
09/22/2010 05:40:00*5.56999*5.56768*5.57001*5.56699
09/22/2010 05:45:00*5.56768*5.56833*5.56833*5.56209
09/22/2010 05:50:00*5.56833*5.56496*5.56859*5.56419
09/22/2010 05:55:00*5.56496*5.56879*5.56889*5.56439
09/22/2010 06:00:00*5.56879*5.56919*5.57129*5.56872
09/22/2010 06:05:00*5.56919*5.56722*5.56934*5.56669
09/22/2010 06:10:00*5.56722*5.56669*5.56819*5.56581
09/22/2010 06:15:00*5.56669*5.56796*5.56921*5.56669
09/22/2010 06:20:00*5.56796*5.56129*5.56796*5.56089
09/22/2010 06:25:00*5.56129*5.56379*5.56518*5.56129
09/22/2010 06:30:00*5.56379*5.56199*5.56439*5.56065
09/22/2010 06:35:00*5.56199*5.56179*5.56369*5.56049
09/22/2010 06:40:00*5.56179*5.56249*5.56309*5.56079
09/22/2010 06:45:00*5.56249*5.56252*5.56353*5.56189
09/22/2010 06:50:00*5.56252*5.5658*5.56589*5.56252
09/22/2010 06:55:00*5.5658*5.5673*5.56799*5.56439
09/22/2010 07:00:00*5.5673*5.56747*5.56839*5.56669
09/22/2010 07:05:00*5.56747*5.57139*5.57183*5.56729
09/22/2010 07:10:00*5.57139*5.57209*5.57249*5.56959
09/22/2010 07:15:00*5.57209*5.57313*5.57319*5.57109
09/22/2010 07:20:00*5.57313*5.56959*5.57313*5.56959
09/22/2010 07:25:00*5.56959*5.56499*5.56959*5.56446
09/22/2010 07:30:00*5.56499*5.56904*5.56909*5.56499
09/22/2010 07:35:00*5.56904*5.56839*5.56916*5.56641
09/22/2010 07:40:00*5.56839*5.56772*5.56909*5.56659
09/22/2010 07:45:00*5.56772*5.567*5.56879*5.567
09/22/2010 07:50:00*5.567*5.56559*5.567*5.56451
09/22/2010 07:55:00*5.56559*5.56967*5.56987*5.56529
09/22/2010 08:00:00*5.56967*5.57039*5.57039*5.56909
09/22/2010 08:05:00*5.57039*5.57209*5.5727*5.57029
09/22/2010 08:10:00*5.57209*5.57329*5.57334*5.5717
09/22/2010 08:15:00*5.57329*5.57447*5.57463*5.57255
09/22/2010 08:20:00*5.57447*5.56999*5.57447*5.56959
09/22/2010 08:25:00*5.56999*5.57253*5.57358*5.56999
09/22/2010 08:30:00*5.57253*5.57249*5.57269*5.57009
09/22/2010 08:35:00*5.57249*5.57259*5.57499*5.57159
09/22/2010 08:40:00*5.57259*5.57166*5.57269*5.56889
09/22/2010 08:45:00*5.57166*5.56739*5.57209*5.56729
09/22/2010 08:50:00*5.56739*5.56734*5.56889*5.56619
09/22/2010 08:55:00*5.56734*5.56859*5.57009*5.56729
09/22/2010 09:00:00*5.56859*5.56759*5.57029*5.56759
09/22/2010 09:05:00*5.56759*5.56039*5.56779*5.55729
09/22/2010 09:10:00*5.56039*5.55782*5.56079*5.55569
09/22/2010 09:15:00*5.55782*5.55369*5.55819*5.55079
09/22/2010 09:20:00*5.55369*5.54749*5.55369*5.54579
09/22/2010 09:25:00*5.54749*5.55239*5.55329*5.54709
09/22/2010 09:30:00*5.55239*5.55409*5.55479*5.5523
09/22/2010 09:35:00*5.55409*5.54749*5.55409*5.54749
09/22/2010 09:40:00*5.54749*5.54799*5.54869*5.54209
09/22/2010 09:45:00*5.54799*5.55029*5.55069*5.54759
09/22/2010 09:50:00*5.55029*5.54647*5.55069*5.5451
09/22/2010 09:55:00*5.54647*5.54719*5.54779*5.54389
09/22/2010 10:00:00*5.54719*5.54979*5.55059*5.54719
09/22/2010 10:05:00*5.54979*5.54869*5.55239*5.54839
09/22/2010 10:10:00*5.54869*5.55219*5.55239*5.54849
09/22/2010 10:15:00*5.55219*5.54989*5.55269*5.54989
09/22/2010 10:20:00*5.54989*5.55049*5.55269*5.54929
09/22/2010 10:25:00*5.55049*5.55219*5.55279*5.54979
09/22/2010 10:30:00*5.55219*5.55289*5.55359*5.55129
09/22/2010 10:35:00*5.55289*5.55759*5.55819*5.55289
09/22/2010 10:40:00*5.55759*5.5591*5.55979*5.55529
09/22/2010 10:45:00*5.5591*5.55719*5.56039*5.55579
09/22/2010 10:50:00*5.55719*5.55699*5.55759*5.55429
09/22/2010 10:55:00*5.55699*5.55589*5.55809*5.55559
09/22/2010 11:00:00*5.55589*5.55409*5.55669*5.55389
09/22/2010 11:05:00*5.55409*5.55189*5.55409*5.54989
09/22/2010 11:10:00*5.55189*5.55259*5.55369*5.55139
09/22/2010 11:15:00*5.55259*5.55509*5.55549*5.55099
09/22/2010 11:20:00*5.55509*5.55649*5.55749*5.55469
09/22/2010 11:25:00*5.55649*5.56288*5.56379*5.55639
09/22/2010 11:30:00*5.56288*5.56609*5.56789*5.56288
09/22/2010 11:35:00*5.56609*5.56633*5.56739*5.56439
09/22/2010 11:40:00*5.56633*5.56388*5.5677*5.56388
09/22/2010 11:45:00*5.56388*5.56645*5.56679*5.56388
09/22/2010 11:50:00*5.56645*5.56609*5.56649*5.56409
09/22/2010 11:55:00*5.56609*5.56399*5.56689*5.56369
09/22/2010 12:00:00*5.56399*5.5652*5.5664*5.56399
09/22/2010 12:05:00*5.5652*5.56689*5.56689*5.56437
09/22/2010 12:10:00*5.56689*5.56766*5.56766*5.56479
09/22/2010 12:15:00*5.56766*5.56419*5.56766*5.56383
09/22/2010 12:20:00*5.56419*5.56533*5.56637*5.56392
09/22/2010 12:25:00*5.56533*5.56579*5.56707*5.56419
09/22/2010 12:30:00*5.56579*5.56795*5.56829*5.56545
09/22/2010 12:35:00*5.56795*5.56556*5.56889*5.56528
09/22/2010 12:40:00*5.56556*5.56705*5.56751*5.56519
09/22/2010 12:45:00*5.56705*5.56626*5.56709*5.56559
09/22/2010 12:50:00*5.56626*5.56669*5.56709*5.56522
09/22/2010 12:55:00*5.56669*5.56849*5.56849*5.5656
09/22/2010 13:00:00*5.56849*5.57255*5.57279*5.56847
09/22/2010 13:05:00*5.57255*5.57369*5.57479*5.56969
09/22/2010 13:10:00*5.57369*5.57501*5.57668*5.57369
09/22/2010 13:15:00*5.57501*5.57644*5.5774*5.57376
09/22/2010 13:20:00*5.57644*5.57623*5.57832*5.57602
09/22/2010 13:25:00*5.57623*5.57598*5.5779*5.57539
09/22/2010 13:30:00*5.57598*5.57289*5.57706*5.57289
09/22/2010 13:35:00*5.57289*5.57116*5.57289*5.57083
09/22/2010 13:40:00*5.57116*5.57012*5.57179*5.57
09/22/2010 13:45:00*5.57012*5.57079*5.57095*5.57
09/22/2010 13:50:00*5.57079*5.56929*5.57079*5.56863
09/22/2010 13:55:00*5.56929*5.56842*5.56942*5.568
09/22/2010 14:00:00*5.56842*5.56738*5.56883*5.56629
09/22/2010 14:05:00*5.56738*5.56942*5.56942*5.56738
09/22/2010 14:10:00*5.56942*5.56706*5.56979*5.56706
09/22/2010 14:15:00*5.56706*5.56729*5.56893*5.56685
09/22/2010 14:20:00*5.56729*5.56872*5.56872*5.56709
09/22/2010 14:25:00*5.56872*5.56868*5.56902*5.56772
09/22/2010 14:30:00*5.56868*5.56839*5.5701*5.56839
09/22/2010 14:35:00*5.56839*5.56873*5.56952*5.56839
09/22/2010 14:40:00*5.56873*5.56889*5.56952*5.56768
09/22/2010 14:45:00*5.56889*5.56609*5.56889*5.56589
09/22/2010 14:50:00*5.56609*5.56552*5.56698*5.56535
09/22/2010 14:55:00*5.56552*5.56469*5.56552*5.56373
09/22/2010 15:00:00*5.56469*5.56369*5.56589*5.56328
09/22/2010 15:05:00*5.56369*5.56319*5.56369*5.56274
09/22/2010 15:10:00*5.56319*5.56369*5.56415*5.56319
09/22/2010 15:15:00*5.56369*5.56303*5.56427*5.56245
09/22/2010 15:20:00*5.56303*5.5639*5.56411*5.56303
09/22/2010 15:25:00*5.5639*5.56369*5.56431*5.56319
09/22/2010 15:30:00*5.56369*5.56319*5.5639*5.56315
09/22/2010 15:35:00*5.56319*5.56318*5.56377*5.56298
09/22/2010 15:40:00*5.56318*5.5621*5.56335*5.5621
09/22/2010 15:45:00*5.5621*5.55969*5.5621*5.55961
09/22/2010 15:50:00*5.55969*5.56007*5.56168*5.55969
09/22/2010 15:55:00*5.56007*5.56009*5.56111*5.56007
09/22/2010 16:00:00*5.56009*5.56179*5.56199*5.55989
09/22/2010 16:05:00*5.56179*5.56099*5.56199*5.56066
09/22/2010 16:10:00*5.56099*5.56102*5.56169*5.56069
09/22/2010 16:15:00*5.56102*5.56149*5.56169*5.56099
09/22/2010 16:20:00*5.56149*5.56229*5.56229*5.56129
09/22/2010 16:25:00*5.56229*5.56199*5.56239*5.56159
09/22/2010 16:30:00*5.56199*5.56149*5.56229*5.56123
09/22/2010 16:35:00*5.56149*5.56209*5.56209*5.56102
09/22/2010 16:40:00*5.56209*5.56229*5.56229*5.56149
09/22/2010 16:45:00*5.56229*5.56139*5.56229*5.56099
09/22/2010 16:50:00*5.56139*5.56129*5.56139*5.55959
09/22/2010 16:55:00*5.56129*5.55978*5.5621*5.55869
09/22/2010 17:00:00*5.55978*5.55625*5.55978*5.55579
