09/20/2010 17:05:00*5.70047*5.69989*5.70088*5.69981
09/20/2010 17:10:00*5.69989*5.69981*5.70055*5.69859
09/20/2010 17:15:00*5.69981*5.69829*5.69981*5.69807
09/20/2010 17:20:00*5.69829*5.69862*5.69928*5.69829
09/20/2010 17:25:00*5.69862*5.69809*5.69869*5.69809
09/20/2010 17:30:00*5.69809*5.69829*5.6984*5.69779
09/20/2010 17:35:00*5.69829*5.69819*5.69884*5.69809
09/20/2010 17:40:00*5.69819*5.69869*5.69869*5.69819
09/20/2010 17:45:00*5.69869*5.69909*5.69976*5.69869
09/20/2010 17:50:00*5.69909*5.69919*5.70042*5.69909
09/20/2010 17:55:00*5.69919*5.70042*5.70042*5.69919
09/20/2010 18:00:00*5.70042*5.7002*5.70042*5.69979
09/20/2010 18:05:00*5.7002*5.70109*5.70151*5.69999
09/20/2010 18:10:00*5.70109*5.70129*5.70173*5.70034
09/20/2010 18:15:00*5.70129*5.70085*5.70129*5.70039
09/20/2010 18:20:00*5.70085*5.70049*5.70107*5.70049
09/20/2010 18:25:00*5.70049*5.70059*5.70107*5.70049
09/20/2010 18:30:00*5.70059*5.70151*5.70151*5.70059
09/20/2010 18:35:00*5.70151*5.70139*5.70151*5.70099
09/20/2010 18:40:00*5.70139*5.70099*5.70176*5.70069
09/20/2010 18:45:00*5.70099*5.70069*5.70155*5.70069
09/20/2010 18:50:00*5.70069*5.70069*5.70111*5.70069
09/20/2010 18:55:00*5.70069*5.70089*5.70089*5.70059
09/20/2010 19:00:00*5.70089*5.69871*5.70089*5.69858
09/20/2010 19:05:00*5.69871*5.69709*5.69871*5.69699
09/20/2010 19:10:00*5.69709*5.69906*5.69906*5.69709
09/20/2010 19:15:00*5.69906*5.69789*5.69906*5.69789
09/20/2010 19:20:00*5.69789*5.69819*5.69819*5.69739
09/20/2010 19:25:00*5.69819*5.69928*5.69929*5.69759
09/20/2010 19:30:00*5.69928*5.6995*5.69976*5.69829
09/20/2010 19:35:00*5.6995*5.70081*5.70147*5.69929
09/20/2010 19:40:00*5.70081*5.70212*5.70234*5.70019
09/20/2010 19:45:00*5.70212*5.7019*5.70234*5.70159
09/20/2010 19:50:00*5.7019*5.69949*5.7019*5.69927
09/20/2010 19:55:00*5.69949*5.70101*5.70123*5.69899
09/20/2010 20:00:00*5.70101*5.7004*5.70114*5.69992
09/20/2010 20:05:00*5.7004*5.69905*5.70069*5.69829
09/20/2010 20:10:00*5.69905*5.69789*5.69905*5.69774
09/20/2010 20:15:00*5.69789*5.70058*5.7008*5.69789
09/20/2010 20:20:00*5.70058*5.70058*5.70101*5.69861
09/20/2010 20:25:00*5.70058*5.70014*5.70058*5.69905
09/20/2010 20:30:00*5.70014*5.6997*5.70045*5.69927
09/20/2010 20:35:00*5.6997*5.70036*5.70045*5.69929
09/20/2010 20:40:00*5.70036*5.6997*5.70036*5.69949
09/20/2010 20:45:00*5.6997*5.69999*5.70014*5.69919
09/20/2010 20:50:00*5.69999*5.69949*5.70014*5.69905
09/20/2010 20:55:00*5.69949*5.70099*5.70125*5.69899
09/20/2010 21:00:00*5.70099*5.69514*5.70147*5.69449
09/20/2010 21:05:00*5.69514*5.69166*5.69514*5.69122
09/20/2010 21:10:00*5.69166*5.68979*5.69166*5.68722
09/20/2010 21:15:00*5.68979*5.68644*5.68979*5.68644
09/20/2010 21:20:00*5.68644*5.68774*5.68948*5.68644
09/20/2010 21:25:00*5.68774*5.6884*5.6884*5.68731
09/20/2010 21:30:00*5.6884*5.68669*5.68905*5.68666
09/20/2010 21:35:00*5.68669*5.68929*5.68949*5.68518
09/20/2010 21:40:00*5.68929*5.69059*5.69089*5.68839
09/20/2010 21:45:00*5.69059*5.68959*5.69079*5.68921
09/20/2010 21:50:00*5.68959*5.68769*5.68969*5.68729
09/20/2010 21:55:00*5.68769*5.68929*5.68952*5.68769
09/20/2010 22:00:00*5.68929*5.68859*5.68929*5.68799
09/20/2010 22:05:00*5.68859*5.68949*5.68949*5.68819
09/20/2010 22:10:00*5.68949*5.68799*5.68949*5.68749
09/20/2010 22:15:00*5.68799*5.68929*5.68952*5.68749
09/20/2010 22:20:00*5.68929*5.68949*5.68949*5.68779
09/20/2010 22:25:00*5.68949*5.68949*5.68949*5.68879
09/20/2010 22:30:00*5.68949*5.69149*5.69169*5.689
09/20/2010 22:35:00*5.69149*5.69189*5.69259*5.69129
09/20/2010 22:40:00*5.69189*5.69179*5.69239*5.69139
09/20/2010 22:45:00*5.69179*5.68959*5.69189*5.68878
09/20/2010 22:50:00*5.68959*5.68921*5.68969*5.68899
09/20/2010 22:55:00*5.68921*5.68969*5.68999*5.68919
09/20/2010 23:00:00*5.68969*5.68849*5.68986*5.68829
09/20/2010 23:05:00*5.68849*5.69009*5.69029*5.68839
09/20/2010 23:10:00*5.69009*5.68929*5.69039*5.68929
09/20/2010 23:15:00*5.68929*5.68819*5.68929*5.68769
09/20/2010 23:20:00*5.68819*5.68899*5.68917*5.68739
09/20/2010 23:25:00*5.68899*5.68989*5.68989*5.68899
09/20/2010 23:30:00*5.68989*5.68829*5.68989*5.68799
09/20/2010 23:35:00*5.68829*5.68769*5.68829*5.68679
09/20/2010 23:40:00*5.68769*5.68839*5.68879*5.68709
09/20/2010 23:45:00*5.68839*5.68769*5.68839*5.68719
09/20/2010 23:50:00*5.68769*5.68759*5.68787*5.68739
09/20/2010 23:55:00*5.68759*5.68709*5.68759*5.68619
09/21/2010 00:00:00*5.68709*5.68669*5.68747*5.68629
09/21/2010 00:05:00*5.68669*5.68689*5.68689*5.68599
09/21/2010 00:10:00*5.68689*5.68749*5.68769*5.68669
09/21/2010 00:15:00*5.68749*5.6868*5.68839*5.6868
09/21/2010 00:20:00*5.6868*5.68569*5.68774*5.68559
09/21/2010 00:25:00*5.68569*5.68659*5.68659*5.68549
09/21/2010 00:30:00*5.68659*5.68699*5.68729*5.68619
09/21/2010 00:35:00*5.68699*5.68799*5.68839*5.68699
09/21/2010 00:40:00*5.68799*5.68789*5.68919*5.68769
09/21/2010 00:45:00*5.68789*5.68719*5.68819*5.68719
09/21/2010 00:50:00*5.68719*5.68759*5.68829*5.68689
09/21/2010 00:55:00*5.68759*5.68729*5.68779*5.68659
09/21/2010 01:00:00*5.68729*5.68849*5.68849*5.68675
09/21/2010 01:05:00*5.68849*5.68549*5.68849*5.68549
09/21/2010 01:10:00*5.68549*5.68519*5.68569*5.68479
09/21/2010 01:15:00*5.68519*5.68529*5.68569*5.68489
09/21/2010 01:20:00*5.68529*5.68619*5.68659*5.68509
09/21/2010 01:25:00*5.68619*5.68759*5.68779*5.68559
09/21/2010 01:30:00*5.68759*5.68819*5.68868*5.68739
09/21/2010 01:35:00*5.68819*5.68602*5.68841*5.68602
09/21/2010 01:40:00*5.68602*5.68689*5.68689*5.68541
09/21/2010 01:45:00*5.68689*5.68669*5.68689*5.68609
09/21/2010 01:50:00*5.68669*5.68649*5.68669*5.68627
09/21/2010 01:55:00*5.68649*5.68699*5.68732*5.68649
09/21/2010 02:00:00*5.68699*5.68699*5.68799*5.68689
09/21/2010 02:05:00*5.68699*5.68779*5.68799*5.68499
09/21/2010 02:10:00*5.68779*5.68759*5.68889*5.68579
09/21/2010 02:15:00*5.68759*5.68589*5.68769*5.68419
09/21/2010 02:20:00*5.68589*5.68729*5.68759*5.68569
09/21/2010 02:25:00*5.68729*5.68769*5.68809*5.68659
09/21/2010 02:30:00*5.68769*5.69049*5.69119*5.68729
09/21/2010 02:35:00*5.69049*5.69049*5.69119*5.69029
09/21/2010 02:40:00*5.69049*5.68969*5.69119*5.68909
09/21/2010 02:45:00*5.68969*5.69079*5.69079*5.68969
09/21/2010 02:50:00*5.69079*5.69339*5.69339*5.69009
09/21/2010 02:55:00*5.69339*5.69549*5.69639*5.69339
09/21/2010 03:00:00*5.69549*5.69379*5.69729*5.69339
09/21/2010 03:05:00*5.69379*5.69689*5.6994*5.69349
09/21/2010 03:10:00*5.69689*5.69469*5.69709*5.69419
09/21/2010 03:15:00*5.69469*5.69849*5.69959*5.69469
09/21/2010 03:20:00*5.69849*5.69879*5.69962*5.69703
09/21/2010 03:25:00*5.69879*5.69539*5.69909*5.69529
09/21/2010 03:30:00*5.69539*5.69209*5.69539*5.69149
09/21/2010 03:35:00*5.69209*5.69568*5.69619*5.69199
09/21/2010 03:40:00*5.69568*5.68999*5.69659*5.68919
09/21/2010 03:45:00*5.68999*5.68999*5.69089*5.68877
09/21/2010 03:50:00*5.68999*5.68955*5.69029*5.68839
09/21/2010 03:55:00*5.68955*5.68859*5.68994*5.68859
09/21/2010 04:00:00*5.68859*5.68919*5.68963*5.68779
09/21/2010 04:05:00*5.68919*5.68109*5.68959*5.68049
09/21/2010 04:10:00*5.68109*5.67839*5.68109*5.67629
09/21/2010 04:15:00*5.67839*5.67653*5.67849*5.67449
09/21/2010 04:20:00*5.67653*5.67659*5.67749*5.67449
09/21/2010 04:25:00*5.67659*5.67681*5.67879*5.67639
09/21/2010 04:30:00*5.67681*5.67724*5.67839*5.67646
09/21/2010 04:35:00*5.67724*5.67089*5.67859*5.66982
09/21/2010 04:40:00*5.67089*5.67441*5.67519*5.67079
09/21/2010 04:45:00*5.67441*5.67089*5.67739*5.67059
09/21/2010 04:50:00*5.67089*5.66769*5.67238*5.66664
09/21/2010 04:55:00*5.66769*5.66966*5.67052*5.66759
09/21/2010 05:00:00*5.66966*5.67009*5.67144*5.66849
09/21/2010 05:05:00*5.67009*5.6727*5.6727*5.66969
09/21/2010 05:10:00*5.6727*5.67089*5.67313*5.66969
09/21/2010 05:15:00*5.67089*5.66407*5.67093*5.66289
09/21/2010 05:20:00*5.66407*5.66857*5.66889*5.66369
09/21/2010 05:25:00*5.66857*5.66655*5.66991*5.66655
09/21/2010 05:30:00*5.66655*5.66583*5.66712*5.66406
09/21/2010 05:35:00*5.66583*5.66561*5.66759*5.66497
09/21/2010 05:40:00*5.66561*5.66712*5.66954*5.66499
09/21/2010 05:45:00*5.66712*5.66744*5.66879*5.6659
09/21/2010 05:50:00*5.66744*5.66824*5.66981*5.66722
09/21/2010 05:55:00*5.66824*5.66749*5.66869*5.66739
09/21/2010 06:00:00*5.66749*5.6675*5.66839*5.66629
09/21/2010 06:05:00*5.6675*5.67259*5.67308*5.66709
09/21/2010 06:10:00*5.67259*5.67327*5.67541*5.67149
09/21/2010 06:15:00*5.67327*5.67186*5.67349*5.67164
09/21/2010 06:20:00*5.67186*5.67133*5.67189*5.67076
09/21/2010 06:25:00*5.67133*5.6709*5.67134*5.66989
09/21/2010 06:30:00*5.6709*5.66882*5.67109*5.66784
09/21/2010 06:35:00*5.66882*5.67109*5.67164*5.66882
09/21/2010 06:40:00*5.67109*5.67149*5.67149*5.67004
09/21/2010 06:45:00*5.67149*5.67019*5.67149*5.66957
09/21/2010 06:50:00*5.67019*5.6697*5.67044*5.66889
09/21/2010 06:55:00*5.6697*5.67029*5.67109*5.6697
09/21/2010 07:00:00*5.67029*5.67209*5.67209*5.66899
09/21/2010 07:05:00*5.67209*5.67341*5.67384*5.67079
09/21/2010 07:10:00*5.67341*5.67609*5.67657*5.67339
09/21/2010 07:15:00*5.67609*5.67358*5.67619*5.67339
09/21/2010 07:20:00*5.67358*5.67103*5.67399*5.67039
09/21/2010 07:25:00*5.67103*5.67112*5.67142*5.6696
09/21/2010 07:30:00*5.67112*5.66931*5.67119*5.66931
09/21/2010 07:35:00*5.66931*5.66882*5.66975*5.66811
09/21/2010 07:40:00*5.66882*5.67012*5.67059*5.66789
09/21/2010 07:45:00*5.67012*5.66918*5.67049*5.66859
09/21/2010 07:50:00*5.66918*5.67099*5.67099*5.66896
09/21/2010 07:55:00*5.67099*5.6735*5.6735*5.67089
09/21/2010 08:00:00*5.6735*5.67362*5.67519*5.67319
09/21/2010 08:05:00*5.67362*5.67149*5.67362*5.67109
09/21/2010 08:10:00*5.67149*5.67419*5.67449*5.67149
09/21/2010 08:15:00*5.67419*5.67619*5.67709*5.67419
09/21/2010 08:20:00*5.67619*5.67729*5.67879*5.67619
09/21/2010 08:25:00*5.67729*5.67645*5.67789*5.67619
09/21/2010 08:30:00*5.67645*5.67669*5.67796*5.67599
09/21/2010 08:35:00*5.67669*5.67711*5.68189*5.67459
09/21/2010 08:40:00*5.67711*5.67408*5.67909*5.67369
09/21/2010 08:45:00*5.67408*5.67409*5.67451*5.67269
09/21/2010 08:50:00*5.67409*5.67549*5.67799*5.67387
09/21/2010 08:55:00*5.67549*5.67549*5.67639*5.67369
09/21/2010 09:00:00*5.67549*5.67451*5.67633*5.67333
09/21/2010 09:05:00*5.67451*5.67329*5.67572*5.67329
09/21/2010 09:10:00*5.67329*5.67349*5.67399*5.67239
09/21/2010 09:15:00*5.67349*5.6713*5.67376*5.67108
09/21/2010 09:20:00*5.6713*5.66959*5.67159*5.66862
09/21/2010 09:25:00*5.66959*5.66879*5.67115*5.66799
09/21/2010 09:30:00*5.66879*5.66919*5.67129*5.66829
09/21/2010 09:35:00*5.66919*5.66729*5.66991*5.66529
09/21/2010 09:40:00*5.66729*5.66969*5.67194*5.66719
09/21/2010 09:45:00*5.66969*5.67099*5.67171*5.66919
09/21/2010 09:50:00*5.67099*5.66862*5.67109*5.66594
09/21/2010 09:55:00*5.66862*5.67009*5.67089*5.66771
09/21/2010 10:00:00*5.67009*5.6706*5.67139*5.66739
09/21/2010 10:05:00*5.6706*5.67374*5.67509*5.66991
09/21/2010 10:10:00*5.67374*5.67329*5.67469*5.67201
09/21/2010 10:15:00*5.67329*5.67112*5.67428*5.67109
09/21/2010 10:20:00*5.67112*5.66899*5.67129*5.66869
09/21/2010 10:25:00*5.66899*5.66909*5.66909*5.66749
09/21/2010 10:30:00*5.66909*5.66999*5.67038*5.66869
09/21/2010 10:35:00*5.66999*5.66823*5.66999*5.66749
09/21/2010 10:40:00*5.66823*5.66959*5.66988*5.66799
09/21/2010 10:45:00*5.66959*5.67329*5.67339*5.66959
09/21/2010 10:50:00*5.67329*5.67339*5.67369*5.67199
09/21/2010 10:55:00*5.67339*5.67389*5.67552*5.67296
09/21/2010 11:00:00*5.67389*5.67139*5.67569*5.67103
09/21/2010 11:05:00*5.67139*5.67193*5.6723*5.67132
09/21/2010 11:10:00*5.67193*5.67159*5.67219*5.67009
09/21/2010 11:15:00*5.67159*5.67442*5.67442*5.67159
09/21/2010 11:20:00*5.67442*5.67629*5.67649*5.67389
09/21/2010 11:25:00*5.67629*5.67608*5.67649*5.67526
09/21/2010 11:30:00*5.67608*5.67479*5.67734*5.67469
09/21/2010 11:35:00*5.67479*5.67539*5.67556*5.6744
09/21/2010 11:40:00*5.67539*5.67435*5.67619*5.67431
09/21/2010 11:45:00*5.67435*5.67109*5.67435*5.67089
09/21/2010 11:50:00*5.67109*5.67069*5.67169*5.66989
09/21/2010 11:55:00*5.67069*5.67099*5.67169*5.67039
09/21/2010 12:00:00*5.67099*5.66989*5.67139*5.66949
09/21/2010 12:05:00*5.66989*5.67109*5.67181*5.66977
09/21/2010 12:10:00*5.67109*5.67167*5.67201*5.67106
09/21/2010 12:15:00*5.67167*5.67336*5.67369*5.67167
09/21/2010 12:20:00*5.67336*5.67163*5.67422*5.67094
09/21/2010 12:25:00*5.67163*5.67279*5.67288*5.67163
09/21/2010 12:30:00*5.67279*5.67242*5.67279*5.67194
09/21/2010 12:35:00*5.67242*5.67232*5.67254*5.67168
09/21/2010 12:40:00*5.67232*5.67305*5.67352*5.67188
09/21/2010 12:45:00*5.67305*5.67054*5.67305*5.67054
09/21/2010 12:50:00*5.67054*5.67149*5.67157*5.67054
09/21/2010 12:55:00*5.67149*5.67205*5.67265*5.6714
09/21/2010 13:00:00*5.67205*5.67356*5.67404*5.67149
09/21/2010 13:05:00*5.67356*5.67304*5.67395*5.67279
09/21/2010 13:10:00*5.67304*5.67388*5.67436*5.6727
09/21/2010 13:15:00*5.67388*5.67299*5.67388*5.67262
09/21/2010 13:20:00*5.67299*5.67262*5.67344*5.67253
09/21/2010 13:25:00*5.67262*5.67197*5.67305*5.67176
09/21/2010 13:30:00*5.67197*5.67219*5.67258*5.67107
09/21/2010 13:35:00*5.67219*5.67344*5.67349*5.67219
09/21/2010 13:40:00*5.67344*5.67522*5.67564*5.67301
09/21/2010 13:45:00*5.67522*5.67269*5.6756*5.67269
09/21/2010 13:50:00*5.67269*5.67103*5.67302*5.6706
09/21/2010 13:55:00*5.67103*5.6715*5.67176*5.67038
09/21/2010 14:00:00*5.6715*5.67042*5.67271*5.67042
09/21/2010 14:05:00*5.67042*5.66969*5.67111*5.66929
09/21/2010 14:10:00*5.66969*5.66849*5.66978*5.66679
09/21/2010 14:15:00*5.66849*5.67599*5.67809*5.66849
09/21/2010 14:20:00*5.67599*5.64764*5.67994*5.64764
09/21/2010 14:25:00*5.64764*5.64189*5.64889*5.63919
09/21/2010 14:30:00*5.64189*5.64032*5.64862*5.63648
09/21/2010 14:35:00*5.64032*5.62574*5.64159*5.62449
09/21/2010 14:40:00*5.62574*5.62425*5.63049*5.6223
09/21/2010 14:45:00*5.62425*5.61389*5.62425*5.60577
09/21/2010 14:50:00*5.61389*5.62241*5.62362*5.61387
09/21/2010 14:55:00*5.62241*5.61817*5.62529*5.61792
09/21/2010 15:00:00*5.61817*5.62297*5.62459*5.61817
09/21/2010 15:05:00*5.62297*5.61825*5.62454*5.61825
09/21/2010 15:10:00*5.61825*5.61877*5.62239*5.61817
09/21/2010 15:15:00*5.61877*5.62174*5.62229*5.61822
09/21/2010 15:20:00*5.62174*5.62102*5.62254*5.61961
09/21/2010 15:25:00*5.62102*5.62335*5.62369*5.62102
09/21/2010 15:30:00*5.62335*5.62365*5.62446*5.62306
09/21/2010 15:35:00*5.62365*5.62425*5.6248*5.62299
09/21/2010 15:40:00*5.62425*5.62658*5.62849*5.62399
09/21/2010 15:45:00*5.62658*5.62508*5.62659*5.62368
09/21/2010 15:50:00*5.62508*5.6252*5.62559*5.6229
09/21/2010 15:55:00*5.6252*5.62457*5.6252*5.62372
09/21/2010 16:00:00*5.62457*5.62699*5.62729*5.62439
09/21/2010 16:05:00*5.62699*5.6234*5.62729*5.62329
09/21/2010 16:10:00*5.6234*5.62428*5.62473*5.62297
09/21/2010 16:15:00*5.62428*5.62289*5.62456*5.62282
09/21/2010 16:20:00*5.62289*5.62439*5.62489*5.62289
09/21/2010 16:25:00*5.62439*5.62239*5.62439*5.62239
09/21/2010 16:30:00*5.62239*5.61869*5.62264*5.61869
09/21/2010 16:35:00*5.61869*5.61809*5.61939*5.61799
09/21/2010 16:40:00*5.61809*5.61569*5.61869*5.61522
09/21/2010 16:45:00*5.61569*5.61459*5.61649*5.61327
09/21/2010 16:50:00*5.61459*5.61406*5.61619*5.61364
09/21/2010 16:55:00*5.61406*5.6147*5.61491*5.61339
09/21/2010 17:00:00*5.6147*5.61499*5.61512*5.61319
