09/19/2010 17:05:00*5.71059*5.71059*5.71059*5.71059
09/19/2010 17:10:00*5.71059*5.71059*5.71059*5.71059
09/19/2010 17:15:00*5.71059*5.71059*5.71059*5.71059
09/19/2010 17:20:00*5.71059*5.71059*5.71059*5.71059
09/19/2010 17:25:00*5.71059*5.71059*5.71059*5.71059
09/19/2010 17:30:00*5.71059*5.70159*5.71059*5.70039
09/19/2010 17:35:00*5.70159*5.70319*5.70372*5.70159
09/19/2010 17:40:00*5.70319*5.70299*5.70339*5.70299
09/19/2010 17:45:00*5.70299*5.70329*5.70379*5.70289
09/19/2010 17:50:00*5.70329*5.70339*5.70339*5.70329
09/19/2010 17:55:00*5.70339*5.70339*5.70379*5.70319
09/19/2010 18:00:00*5.70339*5.70419*5.70449*5.70339
09/19/2010 18:05:00*5.70419*5.70569*5.70679*5.70369
09/19/2010 18:10:00*5.70569*5.70509*5.70609*5.70509
09/19/2010 18:15:00*5.70509*5.70619*5.70619*5.70509
09/19/2010 18:20:00*5.70619*5.70909*5.70909*5.70619
09/19/2010 18:25:00*5.70909*5.70909*5.70949*5.70839
09/19/2010 18:30:00*5.70909*5.70899*5.70949*5.70859
09/19/2010 18:35:00*5.70899*5.71019*5.71119*5.70899
09/19/2010 18:40:00*5.71019*5.70909*5.71019*5.70875
09/19/2010 18:45:00*5.70909*5.70829*5.70929*5.70829
09/19/2010 18:50:00*5.70829*5.70909*5.70909*5.70769
09/19/2010 18:55:00*5.70909*5.70959*5.70979*5.70909
09/19/2010 19:00:00*5.70959*5.70859*5.70969*5.70859
09/19/2010 19:05:00*5.70859*5.70789*5.70859*5.70789
09/19/2010 19:10:00*5.70789*5.70719*5.70829*5.70679
09/19/2010 19:15:00*5.70719*5.70689*5.70789*5.70679
09/19/2010 19:20:00*5.70689*5.70679*5.70722*5.70635
09/19/2010 19:25:00*5.70679*5.71029*5.71039*5.70679
09/19/2010 19:30:00*5.71029*5.71179*5.71229*5.71029
09/19/2010 19:35:00*5.71179*5.70985*5.71182*5.70985
09/19/2010 19:40:00*5.70985*5.70849*5.71007*5.70766
09/19/2010 19:45:00*5.70849*5.70985*5.71009*5.70849
09/19/2010 19:50:00*5.70985*5.71019*5.71073*5.70969
09/19/2010 19:55:00*5.71019*5.70959*5.71033*5.70959
09/19/2010 20:00:00*5.70959*5.70832*5.70959*5.70829
09/19/2010 20:05:00*5.70832*5.70701*5.70854*5.70659
09/19/2010 20:10:00*5.70701*5.70789*5.70789*5.70701
09/19/2010 20:15:00*5.70789*5.70739*5.70854*5.70739
09/19/2010 20:20:00*5.70739*5.70699*5.70739*5.70699
09/19/2010 20:25:00*5.70699*5.70779*5.70779*5.70699
09/19/2010 20:30:00*5.70779*5.70876*5.70939*5.70753
09/19/2010 20:35:00*5.70876*5.70504*5.70876*5.70439
09/19/2010 20:40:00*5.70504*5.70613*5.70613*5.70504
09/19/2010 20:45:00*5.70613*5.70599*5.70722*5.70548
09/19/2010 20:50:00*5.70599*5.70489*5.70599*5.70469
09/19/2010 20:55:00*5.70489*5.70351*5.70504*5.70351
09/19/2010 21:00:00*5.70351*5.69892*5.70351*5.69892
09/19/2010 21:05:00*5.69892*5.70023*5.70045*5.69827
09/19/2010 21:10:00*5.70023*5.70049*5.70089*5.70023
09/19/2010 21:15:00*5.70049*5.70029*5.70089*5.70001
09/19/2010 21:20:00*5.70029*5.69949*5.70045*5.69929
09/19/2010 21:25:00*5.69949*5.69914*5.69989*5.69829
09/19/2010 21:30:00*5.69914*5.69809*5.69914*5.69761
09/19/2010 21:35:00*5.69809*5.69827*5.69839*5.69759
09/19/2010 21:40:00*5.69827*5.69809*5.69827*5.69727
09/19/2010 21:45:00*5.69809*5.69819*5.69829*5.69769
09/19/2010 21:50:00*5.69819*5.69718*5.69819*5.69696
09/19/2010 21:55:00*5.69718*5.69696*5.6974*5.69609
09/19/2010 22:00:00*5.69696*5.695*5.69696*5.69479
09/19/2010 22:05:00*5.695*5.69347*5.69565*5.69347
09/19/2010 22:10:00*5.69347*5.69339*5.69391*5.69319
09/19/2010 22:15:00*5.69339*5.69356*5.69391*5.69269
09/19/2010 22:20:00*5.69356*5.69389*5.69389*5.69304
09/19/2010 22:25:00*5.69389*5.69478*5.69478*5.69378
09/19/2010 22:30:00*5.69478*5.69347*5.69478*5.69299
09/19/2010 22:35:00*5.69347*5.69217*5.69456*5.69173
09/19/2010 22:40:00*5.69217*5.69313*5.69313*5.69173
09/19/2010 22:45:00*5.69313*5.69282*5.69313*5.69229
09/19/2010 22:50:00*5.69282*5.69429*5.69478*5.69282
09/19/2010 22:55:00*5.69429*5.69559*5.69609*5.69429
09/19/2010 23:00:00*5.69559*5.69674*5.69674*5.69489
09/19/2010 23:05:00*5.69674*5.69718*5.69805*5.69669
09/19/2010 23:10:00*5.69718*5.69599*5.69718*5.69599
09/19/2010 23:15:00*5.69599*5.69761*5.69805*5.69599
09/19/2010 23:20:00*5.69761*5.69529*5.69761*5.69456
09/19/2010 23:25:00*5.69529*5.69652*5.69674*5.69435
09/19/2010 23:30:00*5.69652*5.69544*5.69749*5.69522
09/19/2010 23:35:00*5.69544*5.69499*5.69587*5.69489
09/19/2010 23:40:00*5.69499*5.69489*5.69519*5.6943
09/19/2010 23:45:00*5.69489*5.69152*5.69522*5.69079
09/19/2010 23:50:00*5.69152*5.69309*5.69309*5.69152
09/19/2010 23:55:00*5.69309*5.69631*5.69679*5.69309
09/20/2010 00:00:00*5.69631*5.69544*5.69794*5.69544
09/20/2010 00:05:00*5.69544*5.69435*5.69544*5.6926
09/20/2010 00:10:00*5.69435*5.69674*5.69674*5.69409
09/20/2010 00:15:00*5.69674*5.69652*5.69827*5.69652
09/20/2010 00:20:00*5.69652*5.69549*5.69696*5.69549
09/20/2010 00:25:00*5.69549*5.69761*5.69761*5.69544
09/20/2010 00:30:00*5.69761*5.6974*5.6984*5.6974
09/20/2010 00:35:00*5.6974*5.69413*5.6974*5.69413
09/20/2010 00:40:00*5.69413*5.69456*5.69479*5.69347
09/20/2010 00:45:00*5.69456*5.69522*5.69522*5.69456
09/20/2010 00:50:00*5.69522*5.69609*5.69609*5.69509
09/20/2010 00:55:00*5.69609*5.69642*5.69642*5.69559
09/20/2010 01:00:00*5.69642*5.69629*5.69751*5.69599
09/20/2010 01:05:00*5.69629*5.69545*5.69642*5.69545
09/20/2010 01:10:00*5.69545*5.69393*5.69545*5.69329
09/20/2010 01:15:00*5.69393*5.69429*5.69499*5.69379
09/20/2010 01:20:00*5.69429*5.69423*5.69439*5.69359
09/20/2010 01:25:00*5.69423*5.69579*5.69579*5.69399
09/20/2010 01:30:00*5.69579*5.69579*5.69654*5.69569
09/20/2010 01:35:00*5.69579*5.69659*5.69702*5.69528
09/20/2010 01:40:00*5.69659*5.69689*5.69746*5.69579
09/20/2010 01:45:00*5.69689*5.69539*5.69702*5.69436
09/20/2010 01:50:00*5.69539*5.69301*5.69639*5.69289
09/20/2010 01:55:00*5.69301*5.6948*5.69506*5.69159
09/20/2010 02:00:00*5.6948*5.69289*5.6948*5.69229
09/20/2010 02:05:00*5.69289*5.69249*5.69329*5.69219
09/20/2010 02:10:00*5.69249*5.69279*5.69439*5.69229
09/20/2010 02:15:00*5.69279*5.69189*5.69409*5.69153
09/20/2010 02:20:00*5.69189*5.69129*5.69189*5.68979
09/20/2010 02:25:00*5.69129*5.69379*5.69409*5.68979
09/20/2010 02:30:00*5.69379*5.69735*5.69735*5.69289
09/20/2010 02:35:00*5.69735*5.69369*5.69779*5.69308
09/20/2010 02:40:00*5.69369*5.69499*5.69587*5.69369
09/20/2010 02:45:00*5.69499*5.69052*5.6953*5.69052
09/20/2010 02:50:00*5.69052*5.68479*5.69052*5.68409
09/20/2010 02:55:00*5.68479*5.68439*5.68626*5.68278
09/20/2010 03:00:00*5.68439*5.68289*5.68638*5.68156
09/20/2010 03:05:00*5.68289*5.68681*5.68749*5.67979
09/20/2010 03:10:00*5.68681*5.68516*5.68699*5.68409
09/20/2010 03:15:00*5.68516*5.68732*5.68749*5.68328
09/20/2010 03:20:00*5.68732*5.68499*5.68819*5.68489
09/20/2010 03:25:00*5.68499*5.68989*5.69039*5.68315
09/20/2010 03:30:00*5.68989*5.68467*5.69141*5.68467
09/20/2010 03:35:00*5.68467*5.67795*5.68585*5.6773
09/20/2010 03:40:00*5.67795*5.67729*5.67849*5.67589
09/20/2010 03:45:00*5.67729*5.67839*5.67904*5.67729
09/20/2010 03:50:00*5.67839*5.67729*5.67865*5.67509
09/20/2010 03:55:00*5.67729*5.67869*5.67995*5.67729
09/20/2010 04:00:00*5.67869*5.67925*5.6799*5.67778
09/20/2010 04:05:00*5.67925*5.67999*5.68211*5.67879
09/20/2010 04:10:00*5.67999*5.67986*5.68139*5.6796
09/20/2010 04:15:00*5.67986*5.67848*5.68059*5.67649
09/20/2010 04:20:00*5.67848*5.68129*5.68424*5.67848
09/20/2010 04:25:00*5.68129*5.68268*5.68268*5.67943
09/20/2010 04:30:00*5.68268*5.68329*5.68491*5.68203
09/20/2010 04:35:00*5.68329*5.68492*5.68679*5.68329
09/20/2010 04:40:00*5.68492*5.68262*5.68499*5.68229
09/20/2010 04:45:00*5.68262*5.68339*5.68339*5.68099
09/20/2010 04:50:00*5.68339*5.68419*5.68599*5.68309
09/20/2010 04:55:00*5.68419*5.68379*5.68475*5.68259
09/20/2010 05:00:00*5.68379*5.68493*5.68499*5.68299
09/20/2010 05:05:00*5.68493*5.68539*5.68889*5.68459
09/20/2010 05:10:00*5.68539*5.68669*5.68671*5.68499
09/20/2010 05:15:00*5.68669*5.6858*5.68706*5.68529
09/20/2010 05:20:00*5.6858*5.68645*5.68723*5.6858
09/20/2010 05:25:00*5.68645*5.6845*5.68645*5.68369
09/20/2010 05:30:00*5.6845*5.68469*5.68539*5.68379
09/20/2010 05:35:00*5.68469*5.68599*5.68669*5.68469
09/20/2010 05:40:00*5.68599*5.68459*5.6863*5.68459
09/20/2010 05:45:00*5.68459*5.68719*5.68756*5.68421
09/20/2010 05:50:00*5.68719*5.68759*5.68839*5.68589
09/20/2010 05:55:00*5.68759*5.68669*5.68759*5.68629
09/20/2010 06:00:00*5.68669*5.68599*5.68709*5.68447
09/20/2010 06:05:00*5.68599*5.68492*5.68622*5.68468
09/20/2010 06:10:00*5.68492*5.68439*5.68579*5.68396
09/20/2010 06:15:00*5.68439*5.68466*5.68499*5.68403
09/20/2010 06:20:00*5.68466*5.68519*5.68587*5.68379
09/20/2010 06:25:00*5.68519*5.68639*5.68665*5.68469
09/20/2010 06:30:00*5.68639*5.68599*5.68757*5.68574
09/20/2010 06:35:00*5.68599*5.68704*5.68709*5.68466
09/20/2010 06:40:00*5.68704*5.68466*5.68704*5.68466
09/20/2010 06:45:00*5.68466*5.68409*5.68492*5.68361
09/20/2010 06:50:00*5.68409*5.68449*5.685*5.68399
09/20/2010 06:55:00*5.68449*5.68389*5.68449*5.68369
09/20/2010 07:00:00*5.68389*5.6846*5.68503*5.68359
09/20/2010 07:05:00*5.6846*5.68549*5.68589*5.68409
09/20/2010 07:10:00*5.68549*5.68579*5.68732*5.68519
09/20/2010 07:15:00*5.68579*5.68549*5.68669*5.68529
09/20/2010 07:20:00*5.68549*5.68479*5.68599*5.68439
09/20/2010 07:25:00*5.68479*5.68469*5.68549*5.68419
09/20/2010 07:30:00*5.68469*5.68689*5.68689*5.68433
09/20/2010 07:35:00*5.68689*5.68809*5.68809*5.68629
09/20/2010 07:40:00*5.68809*5.68539*5.68809*5.6853
09/20/2010 07:45:00*5.68539*5.68589*5.68629*5.68499
09/20/2010 07:50:00*5.68589*5.68519*5.68799*5.68509
09/20/2010 07:55:00*5.68519*5.68559*5.68669*5.6846
09/20/2010 08:00:00*5.68559*5.69269*5.69269*5.68519
09/20/2010 08:05:00*5.69269*5.69509*5.69617*5.69169
09/20/2010 08:10:00*5.69509*5.69289*5.69509*5.69249
09/20/2010 08:15:00*5.69289*5.69549*5.69589*5.69189
09/20/2010 08:20:00*5.69549*5.69356*5.69549*5.69356
09/20/2010 08:25:00*5.69356*5.69449*5.69489*5.69356
09/20/2010 08:30:00*5.69449*5.70389*5.70619*5.69412
09/20/2010 08:35:00*5.70389*5.70407*5.70565*5.70249
09/20/2010 08:40:00*5.70407*5.7077*5.70857*5.70407
09/20/2010 08:45:00*5.7077*5.70756*5.70859*5.70603
09/20/2010 08:50:00*5.70756*5.70813*5.70813*5.70586
09/20/2010 08:55:00*5.70813*5.71098*5.71123*5.70689
09/20/2010 09:00:00*5.71098*5.70892*5.71115*5.7084
09/20/2010 09:05:00*5.70892*5.70589*5.70989*5.70529
09/20/2010 09:10:00*5.70589*5.71203*5.71209*5.70539
09/20/2010 09:15:00*5.71203*5.71339*5.71499*5.71203
09/20/2010 09:20:00*5.71339*5.71349*5.71469*5.71071
09/20/2010 09:25:00*5.71349*5.71079*5.71399*5.70999
09/20/2010 09:30:00*5.71079*5.70865*5.71109*5.70779
09/20/2010 09:35:00*5.70865*5.70852*5.71013*5.70741
09/20/2010 09:40:00*5.70852*5.70799*5.7091*5.70759
09/20/2010 09:45:00*5.70799*5.70949*5.70949*5.70519
09/20/2010 09:50:00*5.70949*5.70749*5.70949*5.70679
09/20/2010 09:55:00*5.70749*5.70339*5.70749*5.70289
09/20/2010 10:00:00*5.70339*5.70309*5.70379*5.70245
09/20/2010 10:05:00*5.70309*5.69995*5.70409*5.69943
09/20/2010 10:10:00*5.69995*5.69861*5.70174*5.69786
09/20/2010 10:15:00*5.69861*5.69789*5.69929*5.69763
09/20/2010 10:20:00*5.69789*5.69629*5.69829*5.69511
09/20/2010 10:25:00*5.69629*5.69727*5.69766*5.69559
09/20/2010 10:30:00*5.69727*5.69259*5.69744*5.69208
09/20/2010 10:35:00*5.69259*5.69361*5.69399*5.69229
09/20/2010 10:40:00*5.69361*5.69393*5.69533*5.69339
09/20/2010 10:45:00*5.69393*5.69406*5.6945*5.69341
09/20/2010 10:50:00*5.69406*5.69393*5.69429*5.69259
09/20/2010 10:55:00*5.69393*5.69359*5.69415*5.69304
09/20/2010 11:00:00*5.69359*5.69051*5.69364*5.69012
09/20/2010 11:05:00*5.69051*5.6894*5.69172*5.68769
09/20/2010 11:10:00*5.6894*5.68909*5.69009*5.68649
09/20/2010 11:15:00*5.68909*5.68867*5.6891*5.68559
09/20/2010 11:20:00*5.68867*5.69059*5.69093*5.68839
09/20/2010 11:25:00*5.69059*5.69229*5.69263*5.69033
09/20/2010 11:30:00*5.69229*5.69143*5.69289*5.69139
09/20/2010 11:35:00*5.69143*5.69293*5.69293*5.69104
09/20/2010 11:40:00*5.69293*5.69245*5.69293*5.69192
09/20/2010 11:45:00*5.69245*5.69459*5.69537*5.69245
09/20/2010 11:50:00*5.69459*5.69358*5.69533*5.69306
09/20/2010 11:55:00*5.69358*5.6958*5.69633*5.69328
09/20/2010 12:00:00*5.6958*5.69602*5.69837*5.69537
09/20/2010 12:05:00*5.69602*5.69464*5.69602*5.69329
09/20/2010 12:10:00*5.69464*5.69441*5.69562*5.6941
09/20/2010 12:15:00*5.69441*5.69528*5.69654*5.69423
09/20/2010 12:20:00*5.69528*5.69484*5.69572*5.69449
09/20/2010 12:25:00*5.69484*5.69384*5.69484*5.69358
09/20/2010 12:30:00*5.69384*5.69401*5.69506*5.69349
09/20/2010 12:35:00*5.69401*5.69451*5.69451*5.6934
09/20/2010 12:40:00*5.69451*5.69385*5.69481*5.69385
09/20/2010 12:45:00*5.69385*5.69407*5.69433*5.69319
09/20/2010 12:50:00*5.69407*5.69369*5.69464*5.69369
09/20/2010 12:55:00*5.69369*5.69507*5.69629*5.69369
09/20/2010 13:00:00*5.69507*5.69599*5.69634*5.69507
09/20/2010 13:05:00*5.69599*5.69599*5.69642*5.69559
09/20/2010 13:10:00*5.69599*5.69649*5.69656*5.69579
09/20/2010 13:15:00*5.69649*5.69721*5.69943*5.69639
09/20/2010 13:20:00*5.69721*5.699*5.69909*5.69664
09/20/2010 13:25:00*5.699*5.69943*5.70114*5.699
09/20/2010 13:30:00*5.69943*5.69943*5.69943*5.69843
09/20/2010 13:35:00*5.69943*5.69951*5.70038*5.69886
09/20/2010 13:40:00*5.69951*5.6983*5.6996*5.69819
09/20/2010 13:45:00*5.6983*5.69739*5.69852*5.6969
09/20/2010 13:50:00*5.69739*5.69905*5.69961*5.69739
09/20/2010 13:55:00*5.69905*5.6997*5.6997*5.69817
09/20/2010 14:00:00*5.6997*5.69861*5.6997*5.69817
09/20/2010 14:05:00*5.69861*5.69769*5.69861*5.69739
09/20/2010 14:10:00*5.69769*5.69883*5.69883*5.69759
09/20/2010 14:15:00*5.69883*5.70188*5.70188*5.69839
09/20/2010 14:20:00*5.70188*5.70101*5.70219*5.70088
09/20/2010 14:25:00*5.70101*5.69957*5.70101*5.69913
09/20/2010 14:30:00*5.69957*5.69865*5.69974*5.69791
09/20/2010 14:35:00*5.69865*5.70014*5.70036*5.69865
09/20/2010 14:40:00*5.70014*5.70105*5.70179*5.69895
09/20/2010 14:45:00*5.70105*5.70079*5.70149*5.70044
09/20/2010 14:50:00*5.70079*5.70087*5.70131*5.70022
09/20/2010 14:55:00*5.70087*5.70087*5.70175*5.70049
09/20/2010 15:00:00*5.70087*5.70086*5.70204*5.70086
09/20/2010 15:05:00*5.70086*5.70086*5.70159*5.70042
09/20/2010 15:10:00*5.70086*5.70089*5.70177*5.70086
09/20/2010 15:15:00*5.70089*5.70107*5.70142*5.70069
09/20/2010 15:20:00*5.70107*5.7012*5.70209*5.70099
09/20/2010 15:25:00*5.7012*5.70308*5.70365*5.7012
09/20/2010 15:30:00*5.70308*5.70461*5.70505*5.70308
09/20/2010 15:35:00*5.70461*5.70177*5.70465*5.70177
09/20/2010 15:40:00*5.70177*5.70221*5.70264*5.70133
09/20/2010 15:45:00*5.70221*5.70181*5.70264*5.70099
09/20/2010 15:50:00*5.70181*5.69889*5.70181*5.69884
09/20/2010 15:55:00*5.69889*5.69897*5.69945*5.69875
09/20/2010 16:00:00*5.69897*5.70019*5.70039*5.6984
09/20/2010 16:05:00*5.70019*5.6986*5.70039*5.6986
09/20/2010 16:10:00*5.6986*5.69843*5.69895*5.69638
09/20/2010 16:15:00*5.69843*5.69839*5.69855*5.69821
09/20/2010 16:20:00*5.69839*5.69779*5.69909*5.69779
09/20/2010 16:25:00*5.69779*5.69698*5.69792*5.69698
09/20/2010 16:30:00*5.69698*5.69839*5.69839*5.69629
09/20/2010 16:35:00*5.69839*5.69949*5.69964*5.69829
09/20/2010 16:40:00*5.69949*5.69981*5.70047*5.69899
09/20/2010 16:45:00*5.69981*5.70047*5.70047*5.69959
09/20/2010 16:50:00*5.70047*5.69979*5.70047*5.69969
09/20/2010 16:55:00*5.69979*5.70039*5.70103*5.69979
09/20/2010 17:00:00*5.70039*5.70047*5.70069*5.69879
