09/16/2010 17:05:00*5.69279*5.69321*5.69381*5.69259
09/16/2010 17:10:00*5.69321*5.69329*5.69329*5.69309
09/16/2010 17:15:00*5.69329*5.69364*5.69439*5.69325
09/16/2010 17:20:00*5.69364*5.69329*5.69485*5.69329
09/16/2010 17:25:00*5.69329*5.69298*5.69472*5.69255
09/16/2010 17:30:00*5.69298*5.6932*5.69364*5.69249
09/16/2010 17:35:00*5.6932*5.69364*5.69371*5.69299
09/16/2010 17:40:00*5.69364*5.69385*5.69407*5.6932
09/16/2010 17:45:00*5.69385*5.6932*5.69407*5.6932
09/16/2010 17:50:00*5.6932*5.6932*5.69385*5.69219
09/16/2010 17:55:00*5.6932*5.69369*5.69472*5.69279
09/16/2010 18:00:00*5.69369*5.69538*5.6956*5.69342
09/16/2010 18:05:00*5.69538*5.69472*5.69538*5.69411
09/16/2010 18:10:00*5.69472*5.69479*5.69516*5.69469
09/16/2010 18:15:00*5.69479*5.6932*5.69538*5.6932
09/16/2010 18:20:00*5.6932*5.69342*5.69342*5.69289
09/16/2010 18:25:00*5.69342*5.69359*5.69369*5.69329
09/16/2010 18:30:00*5.69359*5.69349*5.69407*5.69349
09/16/2010 18:35:00*5.69349*5.69407*5.69409*5.69339
09/16/2010 18:40:00*5.69407*5.69328*5.69472*5.6932
09/16/2010 18:45:00*5.69328*5.69349*5.69371*5.69306
09/16/2010 18:50:00*5.69349*5.69349*5.69393*5.69314
09/16/2010 18:55:00*5.69349*5.69325*5.69415*5.69197
09/16/2010 19:00:00*5.69325*5.69477*5.69477*5.69249
09/16/2010 19:05:00*5.69477*5.69549*5.69549*5.69396
09/16/2010 19:10:00*5.69549*5.6944*5.69592*5.69422
09/16/2010 19:15:00*5.6944*5.69527*5.6957*5.69418
09/16/2010 19:20:00*5.69527*5.69527*5.69527*5.69461
09/16/2010 19:25:00*5.69527*5.69623*5.69644*5.69499
09/16/2010 19:30:00*5.69623*5.69723*5.69723*5.69609
09/16/2010 19:35:00*5.69723*5.69893*5.69897*5.69657
09/16/2010 19:40:00*5.69893*5.69745*5.69909*5.69723
09/16/2010 19:45:00*5.69745*5.69837*5.69879*5.69669
09/16/2010 19:50:00*5.69837*5.69815*5.69881*5.69772
09/16/2010 19:55:00*5.69815*5.69794*5.69815*5.69728
09/16/2010 20:00:00*5.69794*5.69837*5.69903*5.69739
09/16/2010 20:05:00*5.69837*5.69629*5.69837*5.69532
09/16/2010 20:10:00*5.69629*5.69609*5.69641*5.69532
09/16/2010 20:15:00*5.69609*5.69619*5.69641*5.69488
09/16/2010 20:20:00*5.69619*5.69649*5.69709*5.69597
09/16/2010 20:25:00*5.69649*5.69636*5.69649*5.69509
09/16/2010 20:30:00*5.69636*5.69657*5.69657*5.6957
09/16/2010 20:35:00*5.69657*5.697*5.69722*5.69613
09/16/2010 20:40:00*5.697*5.69889*5.69918*5.697
09/16/2010 20:45:00*5.69889*5.69831*5.69897*5.69719
09/16/2010 20:50:00*5.69831*5.69869*5.6994*5.69809
09/16/2010 20:55:00*5.69869*5.69988*5.70059*5.69853
09/16/2010 21:00:00*5.69988*5.69897*5.70039*5.69859
09/16/2010 21:05:00*5.69897*5.69831*5.69897*5.69744
09/16/2010 21:10:00*5.69831*5.69678*5.69839*5.69657
09/16/2010 21:15:00*5.69678*5.69879*5.69889*5.69659
09/16/2010 21:20:00*5.69879*5.69879*5.69962*5.69831
09/16/2010 21:25:00*5.69879*5.69735*5.69879*5.69735
09/16/2010 21:30:00*5.69735*5.69789*5.69794*5.69657
09/16/2010 21:35:00*5.69789*5.6975*5.69859*5.69749
09/16/2010 21:40:00*5.6975*5.6951*5.6975*5.6951
09/16/2010 21:45:00*5.6951*5.6938*5.6951*5.69269
09/16/2010 21:50:00*5.6938*5.69399*5.69469*5.69349
09/16/2010 21:55:00*5.69399*5.69459*5.69469*5.6938
09/16/2010 22:00:00*5.69459*5.69279*5.69459*5.69179
09/16/2010 22:05:00*5.69279*5.69309*5.6938*5.69279
09/16/2010 22:10:00*5.69309*5.68979*5.69309*5.68979
09/16/2010 22:15:00*5.68979*5.69209*5.69271*5.68979
09/16/2010 22:20:00*5.69209*5.69029*5.69209*5.68989
09/16/2010 22:25:00*5.69029*5.69184*5.69299*5.69029
09/16/2010 22:30:00*5.69184*5.69339*5.69359*5.69184
09/16/2010 22:35:00*5.69339*5.69184*5.6938*5.69099
09/16/2010 22:40:00*5.69184*5.69159*5.69184*5.6901
09/16/2010 22:45:00*5.69159*5.68619*5.69162*5.68532
09/16/2010 22:50:00*5.68619*5.68729*5.68799*5.68575
09/16/2010 22:55:00*5.68729*5.68792*5.68929*5.68599
09/16/2010 23:00:00*5.68792*5.68839*5.68839*5.68699
09/16/2010 23:05:00*5.68839*5.68599*5.68839*5.68599
09/16/2010 23:10:00*5.68599*5.68401*5.68599*5.68169
09/16/2010 23:15:00*5.68401*5.68099*5.68423*5.68054
09/16/2010 23:20:00*5.68099*5.68129*5.68149*5.68079
09/16/2010 23:25:00*5.68129*5.67975*5.68129*5.67939
09/16/2010 23:30:00*5.67975*5.68069*5.68189*5.67959
09/16/2010 23:35:00*5.68069*5.68132*5.68139*5.68039
09/16/2010 23:40:00*5.68132*5.68241*5.68289*5.68109
09/16/2010 23:45:00*5.68241*5.68089*5.68259*5.68089
09/16/2010 23:50:00*5.68089*5.68159*5.68199*5.68029
09/16/2010 23:55:00*5.68159*5.68199*5.68199*5.68099
09/17/2010 00:00:00*5.68199*5.68219*5.68262*5.68159
09/17/2010 00:05:00*5.68219*5.68419*5.68439*5.68179
09/17/2010 00:10:00*5.68419*5.68129*5.68419*5.68069
09/17/2010 00:15:00*5.68129*5.68109*5.68209*5.68109
09/17/2010 00:20:00*5.68109*5.67659*5.68111*5.67613
09/17/2010 00:25:00*5.67659*5.67699*5.67742*5.67613
09/17/2010 00:30:00*5.67699*5.67331*5.67739*5.66949
09/17/2010 00:35:00*5.67331*5.6705*5.67483*5.6705
09/17/2010 00:40:00*5.6705*5.67299*5.6731*5.66969
09/17/2010 00:45:00*5.67299*5.67419*5.67529*5.67269
09/17/2010 00:50:00*5.67419*5.67353*5.67439*5.6731
09/17/2010 00:55:00*5.67353*5.67359*5.67375*5.67245
09/17/2010 01:00:00*5.67359*5.67369*5.67508*5.67329
09/17/2010 01:05:00*5.67369*5.67129*5.67369*5.67049
09/17/2010 01:10:00*5.67129*5.67159*5.67219*5.67049
09/17/2010 01:15:00*5.67159*5.67149*5.67229*5.67079
09/17/2010 01:20:00*5.67149*5.66799*5.67149*5.66709
09/17/2010 01:25:00*5.66799*5.66829*5.66899*5.66759
09/17/2010 01:30:00*5.66829*5.66909*5.66979*5.66789
09/17/2010 01:35:00*5.66909*5.66889*5.66979*5.66809
09/17/2010 01:40:00*5.66889*5.66709*5.66909*5.66659
09/17/2010 01:45:00*5.66709*5.66539*5.66899*5.66489
09/17/2010 01:50:00*5.66539*5.66579*5.66629*5.66369
09/17/2010 01:55:00*5.66579*5.66839*5.66839*5.66579
09/17/2010 02:00:00*5.66839*5.66779*5.66929*5.66744
09/17/2010 02:05:00*5.66779*5.67149*5.67409*5.66779
09/17/2010 02:10:00*5.67149*5.67214*5.67257*5.67029
09/17/2010 02:15:00*5.67214*5.67269*5.67289*5.66879
09/17/2010 02:20:00*5.67269*5.67409*5.67439*5.67199
09/17/2010 02:25:00*5.67409*5.67309*5.67569*5.67229
09/17/2010 02:30:00*5.67309*5.67099*5.67401*5.67059
09/17/2010 02:35:00*5.67099*5.67369*5.6744*5.67055
09/17/2010 02:40:00*5.67369*5.67249*5.6744*5.67209
09/17/2010 02:45:00*5.67249*5.67609*5.67659*5.67224
09/17/2010 02:50:00*5.67609*5.67029*5.67609*5.66709
09/17/2010 02:55:00*5.67029*5.66555*5.67112*5.66551
09/17/2010 03:00:00*5.66555*5.66939*5.66939*5.66379
09/17/2010 03:05:00*5.66939*5.66707*5.67139*5.66639
09/17/2010 03:10:00*5.66707*5.66642*5.66859*5.66491
09/17/2010 03:15:00*5.66642*5.66534*5.66799*5.66534
09/17/2010 03:20:00*5.66534*5.66581*5.66619*5.66419
09/17/2010 03:25:00*5.66581*5.66859*5.66899*5.66559
09/17/2010 03:30:00*5.66859*5.66819*5.67029*5.66819
09/17/2010 03:35:00*5.66819*5.66718*5.66879*5.66669
09/17/2010 03:40:00*5.66718*5.66919*5.66999*5.66718
09/17/2010 03:45:00*5.66919*5.66549*5.66934*5.66503
09/17/2010 03:50:00*5.66549*5.66379*5.66669*5.66193
09/17/2010 03:55:00*5.66379*5.6596*5.66504*5.65819
09/17/2010 04:00:00*5.6596*5.66289*5.66289*5.65949
09/17/2010 04:05:00*5.66289*5.66079*5.66349*5.66059
09/17/2010 04:10:00*5.66079*5.66491*5.66559*5.66069
09/17/2010 04:15:00*5.66491*5.66579*5.66679*5.66401
09/17/2010 04:20:00*5.66579*5.66759*5.66979*5.66509
09/17/2010 04:25:00*5.66759*5.66523*5.66894*5.66469
09/17/2010 04:30:00*5.66523*5.66653*5.6667*5.66502
09/17/2010 04:35:00*5.66653*5.66243*5.66749*5.66243
09/17/2010 04:40:00*5.66243*5.66289*5.66502*5.66159
09/17/2010 04:45:00*5.66289*5.66157*5.66356*5.65997
09/17/2010 04:50:00*5.66157*5.66029*5.66329*5.66029
09/17/2010 04:55:00*5.66029*5.66239*5.66239*5.65912
09/17/2010 05:00:00*5.66239*5.66265*5.66389*5.66126
09/17/2010 05:05:00*5.66265*5.66153*5.66329*5.66029
09/17/2010 05:10:00*5.66153*5.6611*5.66329*5.66089
09/17/2010 05:15:00*5.6611*5.66139*5.66309*5.66049
09/17/2010 05:20:00*5.66139*5.66584*5.66709*5.66139
09/17/2010 05:25:00*5.66584*5.66489*5.66903*5.66449
09/17/2010 05:30:00*5.66489*5.66819*5.66949*5.66489
09/17/2010 05:35:00*5.66819*5.66799*5.66949*5.66739
09/17/2010 05:40:00*5.66799*5.66499*5.66799*5.66459
09/17/2010 05:45:00*5.66499*5.66689*5.66759*5.66499
09/17/2010 05:50:00*5.66689*5.66781*5.66829*5.66599
09/17/2010 05:55:00*5.66781*5.66869*5.66869*5.66589
09/17/2010 06:00:00*5.66869*5.66979*5.67003*5.66779
09/17/2010 06:05:00*5.66979*5.67148*5.67219*5.66979
09/17/2010 06:10:00*5.67148*5.67339*5.67382*5.67139
09/17/2010 06:15:00*5.67339*5.67319*5.67369*5.67199
09/17/2010 06:20:00*5.67319*5.67099*5.67319*5.67069
09/17/2010 06:25:00*5.67099*5.67111*5.67111*5.66981
09/17/2010 06:30:00*5.67111*5.67989*5.68099*5.66949
09/17/2010 06:35:00*5.67989*5.68302*5.68489*5.67929
09/17/2010 06:40:00*5.68302*5.68369*5.68414*5.68029
09/17/2010 06:45:00*5.68369*5.68479*5.68849*5.68369
09/17/2010 06:50:00*5.68479*5.68499*5.68588*5.6844
09/17/2010 06:55:00*5.68499*5.69209*5.69335*5.68499
09/17/2010 07:00:00*5.69209*5.68665*5.69274*5.6866
09/17/2010 07:05:00*5.68665*5.68419*5.68749*5.68339
09/17/2010 07:10:00*5.68419*5.68299*5.68639*5.68249
09/17/2010 07:15:00*5.68299*5.6865*5.68739*5.68299
09/17/2010 07:20:00*5.6865*5.68779*5.69095*5.68577
09/17/2010 07:25:00*5.68779*5.6857*5.68779*5.68469
09/17/2010 07:30:00*5.6857*5.68383*5.6857*5.68309
09/17/2010 07:35:00*5.68383*5.68631*5.68809*5.68219
09/17/2010 07:40:00*5.68631*5.68699*5.68892*5.68569
09/17/2010 07:45:00*5.68699*5.68749*5.68959*5.68668
09/17/2010 07:50:00*5.68749*5.69049*5.69109*5.68749
09/17/2010 07:55:00*5.69049*5.69659*5.69929*5.69044
09/17/2010 08:00:00*5.69659*5.69989*5.70189*5.69649
09/17/2010 08:05:00*5.69989*5.69839*5.70029*5.69822
09/17/2010 08:10:00*5.69839*5.70379*5.70719*5.69769
09/17/2010 08:15:00*5.70379*5.70109*5.70531*5.70039
09/17/2010 08:20:00*5.70109*5.69929*5.70429*5.69819
09/17/2010 08:25:00*5.69929*5.69529*5.69929*5.69519
09/17/2010 08:30:00*5.69529*5.69399*5.69594*5.69309
09/17/2010 08:35:00*5.69399*5.69449*5.69819*5.68889
09/17/2010 08:40:00*5.69449*5.69326*5.69599*5.68939
09/17/2010 08:45:00*5.69326*5.69279*5.69389*5.69113
09/17/2010 08:50:00*5.69279*5.69899*5.69989*5.69259
09/17/2010 08:55:00*5.69899*5.70199*5.70512*5.69899
09/17/2010 09:00:00*5.70199*5.70039*5.70237*5.69901
09/17/2010 09:05:00*5.70039*5.70469*5.70695*5.69959
09/17/2010 09:10:00*5.70469*5.70246*5.70949*5.70199
09/17/2010 09:15:00*5.70246*5.70609*5.70609*5.70154
09/17/2010 09:20:00*5.70609*5.70169*5.70999*5.70149
09/17/2010 09:25:00*5.70169*5.69849*5.7022*5.69689
09/17/2010 09:30:00*5.69849*5.69289*5.69849*5.69121
09/17/2010 09:35:00*5.69289*5.69589*5.69709*5.69221
09/17/2010 09:40:00*5.69589*5.68859*5.69589*5.6856
09/17/2010 09:45:00*5.68859*5.69039*5.69216*5.68769
09/17/2010 09:50:00*5.69039*5.69349*5.69351*5.69005
09/17/2010 09:55:00*5.69349*5.69269*5.69539*5.69199
09/17/2010 10:00:00*5.69269*5.69352*5.70049*5.69089
09/17/2010 10:05:00*5.69352*5.69929*5.70369*5.69335
09/17/2010 10:10:00*5.69929*5.69999*5.70155*5.69679
09/17/2010 10:15:00*5.69999*5.69833*5.7037*5.69828
09/17/2010 10:20:00*5.69833*5.69879*5.70249*5.69833
09/17/2010 10:25:00*5.69879*5.70234*5.70304*5.69729
09/17/2010 10:30:00*5.70234*5.70383*5.70429*5.70029
09/17/2010 10:35:00*5.70383*5.71599*5.71869*5.70352
09/17/2010 10:40:00*5.71599*5.71152*5.71648*5.71143
09/17/2010 10:45:00*5.71152*5.707*5.71262*5.70639
09/17/2010 10:50:00*5.707*5.70521*5.707*5.70473
09/17/2010 10:55:00*5.70521*5.70789*5.70869*5.70499
09/17/2010 11:00:00*5.70789*5.70679*5.70949*5.70629
09/17/2010 11:05:00*5.70679*5.70829*5.7091*5.70669
09/17/2010 11:10:00*5.70829*5.70479*5.70849*5.70479
09/17/2010 11:15:00*5.70479*5.70528*5.70649*5.70439
09/17/2010 11:20:00*5.70528*5.70199*5.70532*5.70068
09/17/2010 11:25:00*5.70199*5.70319*5.70467*5.70109
09/17/2010 11:30:00*5.70319*5.70869*5.70959*5.70319
09/17/2010 11:35:00*5.70869*5.7089*5.71064*5.70799
09/17/2010 11:40:00*5.7089*5.70679*5.70991*5.70649
09/17/2010 11:45:00*5.70679*5.70735*5.70749*5.70549
09/17/2010 11:50:00*5.70735*5.7109*5.71259*5.70735
09/17/2010 11:55:00*5.7109*5.71022*5.71136*5.7095
09/17/2010 12:00:00*5.71022*5.70724*5.71099*5.7072
09/17/2010 12:05:00*5.70724*5.70389*5.70809*5.70321
09/17/2010 12:10:00*5.70389*5.70389*5.70428*5.70299
09/17/2010 12:15:00*5.70389*5.70262*5.70445*5.70253
09/17/2010 12:20:00*5.70262*5.70384*5.70384*5.70209
09/17/2010 12:25:00*5.70384*5.70865*5.70918*5.70384
09/17/2010 12:30:00*5.70865*5.70646*5.70918*5.70615
09/17/2010 12:35:00*5.70646*5.70449*5.70646*5.70389
09/17/2010 12:40:00*5.70449*5.70423*5.70537*5.70384
09/17/2010 12:45:00*5.70423*5.70559*5.7062*5.70423
09/17/2010 12:50:00*5.70559*5.70471*5.70581*5.70389
09/17/2010 12:55:00*5.70471*5.70481*5.70481*5.70261
09/17/2010 13:00:00*5.70481*5.70481*5.70529*5.7038
09/17/2010 13:05:00*5.70481*5.70699*5.70752*5.70481
09/17/2010 13:10:00*5.70699*5.70634*5.70809*5.70599
09/17/2010 13:15:00*5.70634*5.70796*5.70839*5.70634
09/17/2010 13:20:00*5.70796*5.70791*5.7087*5.70791
09/17/2010 13:25:00*5.70791*5.70789*5.70839*5.70708
09/17/2010 13:30:00*5.70789*5.70817*5.70839*5.70769
09/17/2010 13:35:00*5.70817*5.70851*5.70865*5.70699
09/17/2010 13:40:00*5.70851*5.70809*5.70852*5.70779
09/17/2010 13:45:00*5.70809*5.70739*5.70826*5.70639
09/17/2010 13:50:00*5.70739*5.70549*5.70739*5.70549
09/17/2010 13:55:00*5.70549*5.70621*5.70678*5.70549
09/17/2010 14:00:00*5.70621*5.70599*5.70642*5.70559
09/17/2010 14:05:00*5.70599*5.70524*5.70642*5.70429
09/17/2010 14:10:00*5.70524*5.70588*5.70606*5.7052
09/17/2010 14:15:00*5.70588*5.705*5.70601*5.70457
09/17/2010 14:20:00*5.705*5.70588*5.70627*5.70449
09/17/2010 14:25:00*5.70588*5.70555*5.70632*5.70519
09/17/2010 14:30:00*5.70555*5.70439*5.7062*5.70439
09/17/2010 14:35:00*5.70439*5.70392*5.70506*5.70348
09/17/2010 14:40:00*5.70392*5.7054*5.7054*5.70383
09/17/2010 14:45:00*5.7054*5.70566*5.70597*5.70479
09/17/2010 14:50:00*5.70566*5.70769*5.70769*5.70566
09/17/2010 14:55:00*5.70769*5.70829*5.70846*5.70759
09/17/2010 15:00:00*5.70829*5.70814*5.70873*5.70785
09/17/2010 15:05:00*5.70814*5.70756*5.70908*5.70734
09/17/2010 15:10:00*5.70756*5.70931*5.70931*5.70729
09/17/2010 15:15:00*5.70931*5.70919*5.70974*5.70799
09/17/2010 15:20:00*5.70919*5.70609*5.70919*5.70609
09/17/2010 15:25:00*5.70609*5.70619*5.70668*5.70541
09/17/2010 15:30:00*5.70619*5.70628*5.70689*5.70579
09/17/2010 15:35:00*5.70628*5.70683*5.70689*5.70584
09/17/2010 15:40:00*5.70683*5.70661*5.70683*5.70579
09/17/2010 15:45:00*5.70661*5.7077*5.7077*5.70661
09/17/2010 15:50:00*5.7077*5.70862*5.7088*5.70749
09/17/2010 15:55:00*5.70862*5.70859*5.70884*5.70809
09/17/2010 16:00:00*5.70859*5.71089*5.71089*5.70836
09/17/2010 16:05:00*5.71089*5.71059*5.71089*5.71039
