09/15/2010 17:05:00*5.72241*5.72483*5.72483*5.72153
09/15/2010 17:10:00*5.72483*5.72439*5.72549*5.72329
09/15/2010 17:15:00*5.72439*5.72549*5.72549*5.72219
09/15/2010 17:20:00*5.72549*5.72461*5.72549*5.72389
09/15/2010 17:25:00*5.72461*5.72399*5.72461*5.72329
09/15/2010 17:30:00*5.72399*5.72359*5.72417*5.72319
09/15/2010 17:35:00*5.72359*5.72131*5.72364*5.72087
09/15/2010 17:40:00*5.72131*5.72159*5.72219*5.71999
09/15/2010 17:45:00*5.72159*5.72139*5.72175*5.72079
09/15/2010 17:50:00*5.72139*5.72099*5.7238*5.72039
09/15/2010 17:55:00*5.72099*5.72191*5.72199*5.72099
09/15/2010 18:00:00*5.72191*5.72169*5.72257*5.72169
09/15/2010 18:05:00*5.72169*5.72239*5.72257*5.72147
09/15/2010 18:10:00*5.72239*5.72139*5.72239*5.72139
09/15/2010 18:15:00*5.72139*5.72259*5.72352*5.72129
09/15/2010 18:20:00*5.72259*5.72159*5.72289*5.72159
09/15/2010 18:25:00*5.72159*5.72159*5.72235*5.72159
09/15/2010 18:30:00*5.72159*5.72213*5.72213*5.72159
09/15/2010 18:35:00*5.72213*5.72029*5.72213*5.71989
09/15/2010 18:40:00*5.72029*5.72059*5.72147*5.72009
09/15/2010 18:45:00*5.72059*5.72037*5.72059*5.71927
09/15/2010 18:50:00*5.72037*5.71971*5.72037*5.71949
09/15/2010 18:55:00*5.71971*5.71999*5.71999*5.71839
09/15/2010 19:00:00*5.71999*5.72125*5.72125*5.71949
09/15/2010 19:05:00*5.72125*5.72243*5.72353*5.72109
09/15/2010 19:10:00*5.72243*5.72507*5.72573*5.72243
09/15/2010 19:15:00*5.72507*5.72507*5.72573*5.72353
09/15/2010 19:20:00*5.72507*5.72375*5.72507*5.72329
09/15/2010 19:25:00*5.72375*5.72331*5.72375*5.72219
09/15/2010 19:30:00*5.72331*5.72309*5.72419*5.72279
09/15/2010 19:35:00*5.72309*5.72287*5.72375*5.72149
09/15/2010 19:40:00*5.72287*5.72309*5.72309*5.72133
09/15/2010 19:45:00*5.72309*5.72331*5.72339*5.72259
09/15/2010 19:50:00*5.72331*5.72177*5.72331*5.72155
09/15/2010 19:55:00*5.72177*5.72193*5.72309*5.72039
09/15/2010 20:00:00*5.72193*5.72235*5.72299*5.72147
09/15/2010 20:05:00*5.72235*5.72455*5.72477*5.72209
09/15/2010 20:10:00*5.72455*5.72213*5.72455*5.72199
09/15/2010 20:15:00*5.72213*5.72279*5.72369*5.72191
09/15/2010 20:20:00*5.72279*5.72433*5.72455*5.72235
09/15/2010 20:25:00*5.72433*5.72809*5.72837*5.72419
09/15/2010 20:30:00*5.72809*5.72809*5.72966*5.72739
09/15/2010 20:35:00*5.72809*5.7305*5.73158*5.72785
09/15/2010 20:40:00*5.7305*5.73009*5.73094*5.72999
09/15/2010 20:45:00*5.73009*5.7294*5.73099*5.72859
09/15/2010 20:50:00*5.7294*5.72918*5.73029*5.72874
09/15/2010 20:55:00*5.72918*5.73229*5.73271*5.72869
09/15/2010 21:00:00*5.73229*5.72949*5.73271*5.72919
09/15/2010 21:05:00*5.72949*5.72919*5.73029*5.72852
09/15/2010 21:10:00*5.72919*5.73204*5.73227*5.72919
09/15/2010 21:15:00*5.73204*5.73138*5.73227*5.73109
09/15/2010 21:20:00*5.73138*5.7294*5.73235*5.7294
09/15/2010 21:25:00*5.7294*5.73072*5.73109*5.72919
09/15/2010 21:30:00*5.73072*5.72874*5.73072*5.72829
09/15/2010 21:35:00*5.72874*5.72609*5.72896*5.72559
09/15/2010 21:40:00*5.72609*5.72439*5.72699*5.72419
09/15/2010 21:45:00*5.72439*5.72565*5.72589*5.72439
09/15/2010 21:50:00*5.72565*5.72631*5.72639*5.72509
09/15/2010 21:55:00*5.72631*5.72433*5.72699*5.72419
09/15/2010 22:00:00*5.72433*5.72639*5.72639*5.72399
09/15/2010 22:05:00*5.72639*5.72769*5.72809*5.72521
09/15/2010 22:10:00*5.72769*5.72699*5.72809*5.72631
09/15/2010 22:15:00*5.72699*5.72521*5.72719*5.72499
09/15/2010 22:20:00*5.72521*5.72589*5.72723*5.72521
09/15/2010 22:25:00*5.72589*5.72587*5.72609*5.72519
09/15/2010 22:30:00*5.72587*5.72629*5.72653*5.72539
09/15/2010 22:35:00*5.72629*5.72659*5.72741*5.72629
09/15/2010 22:40:00*5.72659*5.72565*5.72763*5.72521
09/15/2010 22:45:00*5.72565*5.72639*5.72741*5.72521
09/15/2010 22:50:00*5.72639*5.72819*5.73028*5.72639
09/15/2010 22:55:00*5.72819*5.73182*5.73199*5.72819
09/15/2010 23:00:00*5.73182*5.73359*5.73527*5.73182
09/15/2010 23:05:00*5.73359*5.7358*5.73664*5.73349
09/15/2010 23:10:00*5.7358*5.73649*5.73769*5.73505
09/15/2010 23:15:00*5.73649*5.73309*5.73713*5.7326
09/15/2010 23:20:00*5.73309*5.73282*5.73319*5.73199
09/15/2010 23:25:00*5.73282*5.73171*5.73282*5.73127
09/15/2010 23:30:00*5.73171*5.73304*5.73326*5.73105
09/15/2010 23:35:00*5.73304*5.73414*5.73414*5.73199
09/15/2010 23:40:00*5.73414*5.73299*5.73436*5.7326
09/15/2010 23:45:00*5.73299*5.73171*5.73304*5.73129
09/15/2010 23:50:00*5.73171*5.73215*5.73215*5.73105
09/15/2010 23:55:00*5.73215*5.73388*5.73414*5.73215
09/16/2010 00:00:00*5.73388*5.73219*5.73388*5.73219
09/16/2010 00:05:00*5.73219*5.73215*5.73348*5.73209
09/16/2010 00:10:00*5.73215*5.73061*5.73255*5.72999
09/16/2010 00:15:00*5.73061*5.72885*5.73061*5.72841
09/16/2010 00:20:00*5.72885*5.73224*5.73229*5.72863
09/16/2010 00:25:00*5.73224*5.73039*5.73277*5.73009
09/16/2010 00:30:00*5.73039*5.73039*5.73061*5.72841
09/16/2010 00:35:00*5.73039*5.72973*5.73039*5.72863
09/16/2010 00:40:00*5.72973*5.72907*5.72973*5.72859
09/16/2010 00:45:00*5.72907*5.72951*5.73017*5.72879
09/16/2010 00:50:00*5.72951*5.73171*5.73215*5.72863
09/16/2010 00:55:00*5.73171*5.73069*5.73193*5.73029
09/16/2010 01:00:00*5.73069*5.72959*5.73069*5.72939
09/16/2010 01:05:00*5.72959*5.73003*5.73055*5.72848
09/16/2010 01:10:00*5.73003*5.7298*5.73113*5.72914
09/16/2010 01:15:00*5.7298*5.73135*5.73179*5.7298
09/16/2010 01:20:00*5.73135*5.73019*5.73267*5.73003
09/16/2010 01:25:00*5.73019*5.73179*5.73179*5.72958
09/16/2010 01:30:00*5.73179*5.73311*5.73378*5.73113
09/16/2010 01:35:00*5.73311*5.73334*5.73378*5.73214
09/16/2010 01:40:00*5.73334*5.73319*5.73435*5.7316
09/16/2010 01:45:00*5.73319*5.73239*5.73363*5.73119
09/16/2010 01:50:00*5.73239*5.73319*5.73363*5.73209
09/16/2010 01:55:00*5.73319*5.73275*5.7343*5.73165
09/16/2010 02:00:00*5.73275*5.73279*5.73297*5.73039
09/16/2010 02:05:00*5.73279*5.73489*5.73629*5.73249
09/16/2010 02:10:00*5.73489*5.73519*5.73639*5.73429
09/16/2010 02:15:00*5.73519*5.73399*5.73529*5.73259
09/16/2010 02:20:00*5.73399*5.73343*5.73489*5.73309
09/16/2010 02:25:00*5.73343*5.7306*5.73347*5.7306
09/16/2010 02:30:00*5.7306*5.73236*5.73321*5.73009
09/16/2010 02:35:00*5.73236*5.73244*5.73369*5.73236
09/16/2010 02:40:00*5.73244*5.73068*5.73249*5.72983
09/16/2010 02:45:00*5.73068*5.72929*5.73156*5.7288
09/16/2010 02:50:00*5.72929*5.72417*5.72969*5.72309
09/16/2010 02:55:00*5.72417*5.72329*5.72439*5.721
09/16/2010 03:00:00*5.72329*5.72589*5.72615*5.7225
09/16/2010 03:05:00*5.72589*5.72699*5.72784*5.72559
09/16/2010 03:10:00*5.72699*5.72679*5.72718*5.72439
09/16/2010 03:15:00*5.72679*5.72281*5.72699*5.72249
09/16/2010 03:20:00*5.72281*5.72366*5.72545*5.72149
09/16/2010 03:25:00*5.72366*5.71589*5.72388*5.71479
09/16/2010 03:30:00*5.71589*5.71609*5.71672*5.71489
09/16/2010 03:35:00*5.71609*5.71409*5.71626*5.71139
09/16/2010 03:40:00*5.71409*5.7152*5.71639*5.71339
09/16/2010 03:45:00*5.7152*5.71749*5.71814*5.71432
09/16/2010 03:50:00*5.71749*5.71659*5.71823*5.71509
09/16/2010 03:55:00*5.71659*5.71869*5.71989*5.71652
09/16/2010 04:00:00*5.71869*5.72009*5.72219*5.71869
09/16/2010 04:05:00*5.72009*5.72159*5.72197*5.71955
09/16/2010 04:10:00*5.72159*5.71911*5.72159*5.71879
09/16/2010 04:15:00*5.71911*5.71679*5.72045*5.71679
09/16/2010 04:20:00*5.71679*5.71829*5.71879*5.71674
09/16/2010 04:25:00*5.71829*5.71969*5.72049*5.71829
09/16/2010 04:30:00*5.71969*5.72119*5.72203*5.71849
09/16/2010 04:35:00*5.72119*5.72059*5.72219*5.71569
09/16/2010 04:40:00*5.72059*5.71631*5.72093*5.71589
09/16/2010 04:45:00*5.71631*5.69929*5.71699*5.69809
09/16/2010 04:50:00*5.69929*5.7012*5.70338*5.69689
09/16/2010 04:55:00*5.7012*5.69928*5.70203*5.69749
09/16/2010 05:00:00*5.69928*5.70239*5.70289*5.69928
09/16/2010 05:05:00*5.70239*5.70113*5.70279*5.70029
09/16/2010 05:10:00*5.70113*5.69644*5.70113*5.69289
09/16/2010 05:15:00*5.69644*5.69639*5.69689*5.69329
09/16/2010 05:20:00*5.69639*5.69519*5.69709*5.69371
09/16/2010 05:25:00*5.69519*5.69039*5.69519*5.69039
09/16/2010 05:30:00*5.69039*5.69259*5.69339*5.69039
09/16/2010 05:35:00*5.69259*5.69254*5.69349*5.69159
09/16/2010 05:40:00*5.69254*5.69469*5.69629*5.69189
09/16/2010 05:45:00*5.69469*5.69149*5.69549*5.6908
09/16/2010 05:50:00*5.69149*5.69407*5.69519*5.69149
09/16/2010 05:55:00*5.69407*5.69359*5.69559*5.69315
09/16/2010 06:00:00*5.69359*5.6908*5.69359*5.68993
09/16/2010 06:05:00*5.6908*5.69059*5.69211*5.68871
09/16/2010 06:10:00*5.69059*5.69299*5.69359*5.69049
09/16/2010 06:15:00*5.69299*5.69129*5.69359*5.69119
09/16/2010 06:20:00*5.69129*5.69161*5.69252*5.68995
09/16/2010 06:25:00*5.69161*5.68979*5.6923*5.68908
09/16/2010 06:30:00*5.68979*5.69099*5.69117*5.68921
09/16/2010 06:35:00*5.69099*5.69249*5.69319*5.6903
09/16/2010 06:40:00*5.69249*5.68989*5.69249*5.68965
09/16/2010 06:45:00*5.68989*5.68661*5.68989*5.68661
09/16/2010 06:50:00*5.68661*5.68209*5.68749*5.68169
09/16/2010 06:55:00*5.68209*5.681*5.68219*5.67889
09/16/2010 07:00:00*5.681*5.68399*5.68449*5.68089
09/16/2010 07:05:00*5.68399*5.68549*5.68582*5.68399
09/16/2010 07:10:00*5.68549*5.68749*5.68749*5.68549
09/16/2010 07:15:00*5.68749*5.68839*5.68879*5.68729
09/16/2010 07:20:00*5.68839*5.68981*5.69246*5.68809
09/16/2010 07:25:00*5.68981*5.6905*5.69099*5.68889
09/16/2010 07:30:00*5.6905*5.69029*5.69268*5.68889
09/16/2010 07:35:00*5.69029*5.69099*5.69233*5.68939
09/16/2010 07:40:00*5.69099*5.68999*5.69107*5.68889
09/16/2010 07:45:00*5.68999*5.68739*5.69011*5.68689
09/16/2010 07:50:00*5.68739*5.68739*5.68839*5.68669
09/16/2010 07:55:00*5.68739*5.68903*5.69019*5.68709
09/16/2010 08:00:00*5.68903*5.6898*5.69169*5.68871
09/16/2010 08:05:00*5.6898*5.687*5.69198*5.68589
09/16/2010 08:10:00*5.687*5.69069*5.69156*5.68429
09/16/2010 08:15:00*5.69069*5.69256*5.69279*5.68869
09/16/2010 08:20:00*5.69256*5.69459*5.69559*5.69147
09/16/2010 08:25:00*5.69459*5.69539*5.69559*5.69209
09/16/2010 08:30:00*5.69539*5.69519*5.69649*5.69405
09/16/2010 08:35:00*5.69519*5.69909*5.70049*5.69299
09/16/2010 08:40:00*5.69909*5.69829*5.69999*5.69619
09/16/2010 08:45:00*5.69829*5.70203*5.70203*5.69789
09/16/2010 08:50:00*5.70203*5.70089*5.70479*5.70039
09/16/2010 08:55:00*5.70089*5.70219*5.70549*5.69959
09/16/2010 09:00:00*5.70219*5.69869*5.70231*5.69789
09/16/2010 09:05:00*5.69869*5.69402*5.69909*5.69302
09/16/2010 09:10:00*5.69402*5.69424*5.6952*5.69285
09/16/2010 09:15:00*5.69424*5.69477*5.69479*5.69339
09/16/2010 09:20:00*5.69477*5.69269*5.69559*5.69232
09/16/2010 09:25:00*5.69269*5.68839*5.69269*5.68661
09/16/2010 09:30:00*5.68839*5.68829*5.69049*5.68749
09/16/2010 09:35:00*5.68829*5.69139*5.69139*5.68829
09/16/2010 09:40:00*5.69139*5.69239*5.69259*5.68969
09/16/2010 09:45:00*5.69239*5.69559*5.69659*5.69159
09/16/2010 09:50:00*5.69559*5.69839*5.70139*5.69559
09/16/2010 09:55:00*5.69839*5.70069*5.70349*5.69832
09/16/2010 10:00:00*5.70069*5.69768*5.70249*5.69699
09/16/2010 10:05:00*5.69768*5.68899*5.70095*5.68899
09/16/2010 10:10:00*5.68899*5.68439*5.68909*5.68188
09/16/2010 10:15:00*5.68439*5.68219*5.68511*5.68039
09/16/2010 10:20:00*5.68219*5.68489*5.68739*5.68209
09/16/2010 10:25:00*5.68489*5.67696*5.68489*5.67653
09/16/2010 10:30:00*5.67696*5.6795*5.6813*5.67599
09/16/2010 10:35:00*5.6795*5.68456*5.68499*5.67909
09/16/2010 10:40:00*5.68456*5.68629*5.68673*5.68319
09/16/2010 10:45:00*5.68629*5.6849*5.6866*5.68369
09/16/2010 10:50:00*5.6849*5.68589*5.68739*5.68469
09/16/2010 10:55:00*5.68589*5.68521*5.68682*5.68449
09/16/2010 11:00:00*5.68521*5.68265*5.68539*5.68089
09/16/2010 11:05:00*5.68265*5.6837*5.68489*5.68265
09/16/2010 11:10:00*5.6837*5.68455*5.6858*5.6837
09/16/2010 11:15:00*5.68455*5.68529*5.68604*5.68455
09/16/2010 11:20:00*5.68529*5.68482*5.68639*5.68391
09/16/2010 11:25:00*5.68482*5.68756*5.68756*5.684
09/16/2010 11:30:00*5.68756*5.68829*5.69039*5.68699
09/16/2010 11:35:00*5.68829*5.6983*5.69922*5.68829
09/16/2010 11:40:00*5.6983*5.69575*5.6983*5.69372
09/16/2010 11:45:00*5.69575*5.69314*5.6975*5.69269
09/16/2010 11:50:00*5.69314*5.69279*5.69389*5.69053
09/16/2010 11:55:00*5.69279*5.69319*5.69601*5.69279
09/16/2010 12:00:00*5.69319*5.69278*5.69405*5.69159
09/16/2010 12:05:00*5.69278*5.69309*5.69365*5.69169
09/16/2010 12:10:00*5.69309*5.69467*5.69491*5.69213
09/16/2010 12:15:00*5.69467*5.69315*5.69733*5.69267
09/16/2010 12:20:00*5.69315*5.69329*5.69559*5.69289
09/16/2010 12:25:00*5.69329*5.69359*5.69399*5.69249
09/16/2010 12:30:00*5.69359*5.69503*5.69573*5.69299
09/16/2010 12:35:00*5.69503*5.69358*5.69573*5.69261
09/16/2010 12:40:00*5.69358*5.6949*5.69507*5.6927
09/16/2010 12:45:00*5.6949*5.69359*5.6949*5.69229
09/16/2010 12:50:00*5.69359*5.69403*5.69468*5.69359
09/16/2010 12:55:00*5.69403*5.6949*5.69573*5.69359
09/16/2010 13:00:00*5.6949*5.69473*5.69569*5.69403
09/16/2010 13:05:00*5.69473*5.69406*5.6949*5.69363
09/16/2010 13:10:00*5.69406*5.6946*5.6946*5.69312
09/16/2010 13:15:00*5.6946*5.69391*5.69501*5.69349
09/16/2010 13:20:00*5.69391*5.69464*5.69482*5.69391
09/16/2010 13:25:00*5.69464*5.69442*5.69529*5.69442
09/16/2010 13:30:00*5.69442*5.69406*5.69442*5.69379
09/16/2010 13:35:00*5.69406*5.69419*5.69515*5.69406
09/16/2010 13:40:00*5.69419*5.69543*5.69581*5.69419
09/16/2010 13:45:00*5.69543*5.69456*5.69543*5.69413
09/16/2010 13:50:00*5.69456*5.695*5.69543*5.69413
09/16/2010 13:55:00*5.695*5.69612*5.69634*5.69429
09/16/2010 14:00:00*5.69612*5.69369*5.69612*5.69369
09/16/2010 14:05:00*5.69369*5.68924*5.69369*5.68879
09/16/2010 14:10:00*5.68924*5.68911*5.68976*5.68875
09/16/2010 14:15:00*5.68911*5.68976*5.68998*5.68889
09/16/2010 14:20:00*5.68976*5.69041*5.69041*5.68915
09/16/2010 14:25:00*5.69041*5.69041*5.69085*5.68998
09/16/2010 14:30:00*5.69041*5.68954*5.69041*5.68919
09/16/2010 14:35:00*5.68954*5.69039*5.69078*5.68954
09/16/2010 14:40:00*5.69039*5.69021*5.69166*5.68999
09/16/2010 14:45:00*5.69021*5.69058*5.69058*5.68919
09/16/2010 14:50:00*5.69058*5.69091*5.69136*5.69054
09/16/2010 14:55:00*5.69091*5.69244*5.69337*5.69091
09/16/2010 15:00:00*5.69244*5.692*5.69309*5.692
09/16/2010 15:05:00*5.692*5.69113*5.69287*5.69113
09/16/2010 15:10:00*5.69113*5.69054*5.69185*5.69032
09/16/2010 15:15:00*5.69054*5.69032*5.69054*5.68959
09/16/2010 15:20:00*5.69032*5.69149*5.69293*5.69009
09/16/2010 15:25:00*5.69149*5.69098*5.69185*5.69076
09/16/2010 15:30:00*5.69098*5.69141*5.69206*5.69019
09/16/2010 15:35:00*5.69141*5.69114*5.69156*5.68962
09/16/2010 15:40:00*5.69114*5.69136*5.69223*5.69093
09/16/2010 15:45:00*5.69136*5.6918*5.6918*5.69114
09/16/2010 15:50:00*5.6918*5.69158*5.69201*5.69093
09/16/2010 15:55:00*5.69158*5.69136*5.69223*5.69119
09/16/2010 16:00:00*5.69136*5.69279*5.69299*5.69119
09/16/2010 16:05:00*5.69279*5.69299*5.69339*5.69239
09/16/2010 16:10:00*5.69299*5.69359*5.69382*5.69297
09/16/2010 16:15:00*5.69359*5.69252*5.69389*5.69209
09/16/2010 16:20:00*5.69252*5.69065*5.69252*5.69022
09/16/2010 16:25:00*5.69065*5.68959*5.69109*5.68959
09/16/2010 16:30:00*5.68959*5.68979*5.68999*5.68804
09/16/2010 16:35:00*5.68979*5.69*5.69*5.68891
09/16/2010 16:40:00*5.69*5.69244*5.69244*5.68999
09/16/2010 16:45:00*5.69244*5.69294*5.69381*5.69219
09/16/2010 16:50:00*5.69294*5.69351*5.69351*5.69273
09/16/2010 16:55:00*5.69351*5.6949*5.69495*5.69339
09/16/2010 17:00:00*5.6949*5.69279*5.69547*5.69275
