09/14/2010 17:05:00*5.72763*5.72785*5.72809*5.72763
09/14/2010 17:10:00*5.72785*5.72807*5.72895*5.72785
09/14/2010 17:15:00*5.72807*5.72895*5.72895*5.72779
09/14/2010 17:20:00*5.72895*5.72873*5.72895*5.72807
09/14/2010 17:25:00*5.72873*5.72879*5.73006*5.72729
09/14/2010 17:30:00*5.72879*5.72899*5.72919*5.72809
09/14/2010 17:35:00*5.72899*5.72909*5.72937*5.72899
09/14/2010 17:40:00*5.72909*5.72919*5.72929*5.72909
09/14/2010 17:45:00*5.72919*5.73083*5.73083*5.72879
09/14/2010 17:50:00*5.73083*5.73061*5.73105*5.73019
09/14/2010 17:55:00*5.73061*5.73083*5.73128*5.73061
09/14/2010 18:00:00*5.73083*5.73238*5.73326*5.73083
09/14/2010 18:05:00*5.73238*5.7315*5.73392*5.7315
09/14/2010 18:10:00*5.7315*5.73061*5.73194*5.73061
09/14/2010 18:15:00*5.73061*5.72959*5.73194*5.72951
09/14/2010 18:20:00*5.72959*5.73105*5.73194*5.72959
09/14/2010 18:25:00*5.73105*5.73216*5.73216*5.72995
09/14/2010 18:30:00*5.73216*5.73172*5.73238*5.73149
09/14/2010 18:35:00*5.73172*5.73238*5.73282*5.73149
09/14/2010 18:40:00*5.73238*5.73304*5.73326*5.73172
09/14/2010 18:45:00*5.73304*5.73194*5.73304*5.73149
09/14/2010 18:50:00*5.73194*5.73022*5.73238*5.73022
09/14/2010 18:55:00*5.73022*5.73019*5.73083*5.7296
09/14/2010 19:00:00*5.73019*5.73105*5.73129*5.73019
09/14/2010 19:05:00*5.73105*5.73186*5.7323*5.73069
09/14/2010 19:10:00*5.73186*5.73097*5.7323*5.72989
09/14/2010 19:15:00*5.73097*5.72965*5.73164*5.72921
09/14/2010 19:20:00*5.72965*5.72909*5.72969*5.72899
09/14/2010 19:25:00*5.72909*5.73053*5.73053*5.72877
09/14/2010 19:30:00*5.73053*5.73009*5.73075*5.72949
09/14/2010 19:35:00*5.73009*5.72987*5.73075*5.72987
09/14/2010 19:40:00*5.72987*5.7312*5.73142*5.72959
09/14/2010 19:45:00*5.7312*5.73097*5.7312*5.73053
09/14/2010 19:50:00*5.73097*5.73097*5.73142*5.73075
09/14/2010 19:55:00*5.73097*5.72979*5.73128*5.72979
09/14/2010 20:00:00*5.72979*5.72881*5.72992*5.72809
09/14/2010 20:05:00*5.72881*5.72877*5.73075*5.72824
09/14/2010 20:10:00*5.72877*5.72436*5.72877*5.72295
09/14/2010 20:15:00*5.72436*5.72289*5.72458*5.72059
09/14/2010 20:20:00*5.72289*5.72304*5.72348*5.72216
09/14/2010 20:25:00*5.72304*5.7193*5.72304*5.71679
09/14/2010 20:30:00*5.7193*5.72069*5.72128*5.71849
09/14/2010 20:35:00*5.72069*5.71779*5.72106*5.71759
09/14/2010 20:40:00*5.71779*5.7204*5.72062*5.71779
09/14/2010 20:45:00*5.7204*5.7237*5.7248*5.71974
09/14/2010 20:50:00*5.7237*5.72326*5.72458*5.7226
09/14/2010 20:55:00*5.72326*5.72454*5.72454*5.72149
09/14/2010 21:00:00*5.72454*5.72304*5.72549*5.72304
09/14/2010 21:05:00*5.72304*5.7204*5.72326*5.7204
09/14/2010 21:10:00*5.7204*5.72216*5.7222*5.71952
09/14/2010 21:15:00*5.72216*5.72436*5.72436*5.72194
09/14/2010 21:20:00*5.72436*5.72609*5.72723*5.72436
09/14/2010 21:25:00*5.72609*5.72714*5.72723*5.72559
09/14/2010 21:30:00*5.72714*5.72659*5.72745*5.72635
09/14/2010 21:35:00*5.72659*5.72419*5.72917*5.72209
09/14/2010 21:40:00*5.72419*5.73379*5.73379*5.72419
09/14/2010 21:45:00*5.73379*5.73573*5.73639*5.73154
09/14/2010 21:50:00*5.73573*5.72933*5.73573*5.72929
09/14/2010 21:55:00*5.72933*5.73319*5.73352*5.72933
09/14/2010 22:00:00*5.73319*5.73299*5.73617*5.73279
09/14/2010 22:05:00*5.73299*5.73689*5.73689*5.7322
09/14/2010 22:10:00*5.73689*5.73529*5.73689*5.73419
09/14/2010 22:15:00*5.73529*5.73772*5.73772*5.73507
09/14/2010 22:20:00*5.73772*5.74109*5.74129*5.73689
09/14/2010 22:25:00*5.74109*5.73551*5.74109*5.73479
09/14/2010 22:30:00*5.73551*5.73463*5.73573*5.73286
09/14/2010 22:35:00*5.73463*5.73799*5.73849*5.73463
09/14/2010 22:40:00*5.73799*5.73789*5.74139*5.73719
09/14/2010 22:45:00*5.73789*5.73775*5.73919*5.73589
09/14/2010 22:50:00*5.73775*5.73799*5.73829*5.73539
09/14/2010 22:55:00*5.73799*5.73829*5.73849*5.73629
09/14/2010 23:00:00*5.73829*5.74139*5.74199*5.73829
09/14/2010 23:05:00*5.74139*5.74369*5.74389*5.74129
09/14/2010 23:10:00*5.74369*5.74419*5.74489*5.74289
09/14/2010 23:15:00*5.74419*5.74483*5.74609*5.74419
09/14/2010 23:20:00*5.74483*5.74284*5.74499*5.74089
09/14/2010 23:25:00*5.74284*5.74419*5.74439*5.74179
09/14/2010 23:30:00*5.74419*5.74369*5.74449*5.74319
09/14/2010 23:35:00*5.74369*5.74439*5.74649*5.74329
09/14/2010 23:40:00*5.74439*5.74249*5.74469*5.74229
09/14/2010 23:45:00*5.74249*5.74289*5.74394*5.74229
09/14/2010 23:50:00*5.74289*5.74539*5.74539*5.74289
09/14/2010 23:55:00*5.74539*5.74519*5.74589*5.74409
09/15/2010 00:00:00*5.74519*5.74189*5.74519*5.74169
09/15/2010 00:05:00*5.74189*5.74339*5.74449*5.74119
09/15/2010 00:10:00*5.74339*5.74219*5.74449*5.74209
09/15/2010 00:15:00*5.74219*5.74009*5.74329*5.74009
09/15/2010 00:20:00*5.74009*5.74259*5.74349*5.74009
09/15/2010 00:25:00*5.74259*5.74229*5.74359*5.74129
09/15/2010 00:30:00*5.74229*5.74039*5.74229*5.73899
09/15/2010 00:35:00*5.74039*5.73609*5.74079*5.73429
09/15/2010 00:40:00*5.73609*5.73649*5.73679*5.73549
09/15/2010 00:45:00*5.73649*5.73869*5.73869*5.73609
09/15/2010 00:50:00*5.73869*5.73905*5.74159*5.73869
09/15/2010 00:55:00*5.73905*5.73809*5.73952*5.73799
09/15/2010 01:00:00*5.73809*5.73649*5.73809*5.73619
09/15/2010 01:05:00*5.73649*5.73749*5.73749*5.73349
09/15/2010 01:10:00*5.73749*5.73779*5.73999*5.73729
09/15/2010 01:15:00*5.73779*5.73529*5.73779*5.73419
09/15/2010 01:20:00*5.73529*5.73709*5.73709*5.73529
09/15/2010 01:25:00*5.73709*5.73399*5.73709*5.73279
09/15/2010 01:30:00*5.73399*5.73345*5.73549*5.73257
09/15/2010 01:35:00*5.73345*5.73119*5.73354*5.73009
09/15/2010 01:40:00*5.73119*5.73072*5.73252*5.73027
09/15/2010 01:45:00*5.73072*5.73174*5.7324*5.73049
09/15/2010 01:50:00*5.73174*5.73029*5.73174*5.72929
09/15/2010 01:55:00*5.73029*5.73169*5.73189*5.73029
09/15/2010 02:00:00*5.73169*5.72969*5.73189*5.72799
09/15/2010 02:05:00*5.72969*5.73189*5.73379*5.72949
09/15/2010 02:10:00*5.73189*5.73409*5.73409*5.73099
09/15/2010 02:15:00*5.73409*5.73449*5.73449*5.73249
09/15/2010 02:20:00*5.73449*5.73619*5.73679*5.73389
09/15/2010 02:25:00*5.73619*5.73599*5.73749*5.73509
09/15/2010 02:30:00*5.73599*5.73759*5.73759*5.735
09/15/2010 02:35:00*5.73759*5.73869*5.73999*5.73689
09/15/2010 02:40:00*5.73869*5.73746*5.74041*5.73614
09/15/2010 02:45:00*5.73746*5.73689*5.73839*5.73542
09/15/2010 02:50:00*5.73689*5.73612*5.73892*5.73589
09/15/2010 02:55:00*5.73612*5.73215*5.73745*5.73162
09/15/2010 03:00:00*5.73215*5.73119*5.73325*5.73038
09/15/2010 03:05:00*5.73119*5.73619*5.73723*5.72989
09/15/2010 03:10:00*5.73619*5.73891*5.73895*5.73524
09/15/2010 03:15:00*5.73891*5.73379*5.73908*5.73329
09/15/2010 03:20:00*5.73379*5.73069*5.73502*5.7299
09/15/2010 03:25:00*5.73069*5.72949*5.73099*5.72719
09/15/2010 03:30:00*5.72949*5.72759*5.72949*5.72469
09/15/2010 03:35:00*5.72759*5.72569*5.72809*5.72459
09/15/2010 03:40:00*5.72569*5.72213*5.72569*5.72119
09/15/2010 03:45:00*5.72213*5.72785*5.72809*5.72191
09/15/2010 03:50:00*5.72785*5.73003*5.73019*5.72729
09/15/2010 03:55:00*5.73003*5.72999*5.73179*5.72893
09/15/2010 04:00:00*5.72999*5.7325*5.73404*5.72919
09/15/2010 04:05:00*5.7325*5.72869*5.73342*5.72835
09/15/2010 04:10:00*5.72869*5.73093*5.73141*5.72519
09/15/2010 04:15:00*5.73093*5.73292*5.73379*5.73093
09/15/2010 04:20:00*5.73292*5.73559*5.73749*5.73292
09/15/2010 04:25:00*5.73559*5.74089*5.74265*5.73557
09/15/2010 04:30:00*5.74089*5.73729*5.74089*5.73729
09/15/2010 04:35:00*5.73729*5.73526*5.73999*5.73479
09/15/2010 04:40:00*5.73526*5.74311*5.74356*5.73487
09/15/2010 04:45:00*5.74311*5.73824*5.74449*5.73824
09/15/2010 04:50:00*5.73824*5.742*5.74333*5.73789
09/15/2010 04:55:00*5.742*5.74001*5.74439*5.74001
09/15/2010 05:00:00*5.74001*5.74019*5.7409*5.73824
09/15/2010 05:05:00*5.74019*5.74129*5.74319*5.73973
09/15/2010 05:10:00*5.74129*5.7373*5.74309*5.73609
09/15/2010 05:15:00*5.7373*5.73824*5.73909*5.73647
09/15/2010 05:20:00*5.73824*5.73714*5.73891*5.73669
09/15/2010 05:25:00*5.73714*5.73844*5.73937*5.73649
09/15/2010 05:30:00*5.73844*5.73536*5.73849*5.7341
09/15/2010 05:35:00*5.73536*5.73471*5.73729*5.73359
09/15/2010 05:40:00*5.73471*5.73616*5.73758*5.73471
09/15/2010 05:45:00*5.73616*5.73603*5.73719*5.73559
09/15/2010 05:50:00*5.73603*5.74006*5.74028*5.73603
09/15/2010 05:55:00*5.74006*5.73853*5.74138*5.73831
09/15/2010 06:00:00*5.73853*5.7369*5.73919*5.73637
09/15/2010 06:05:00*5.7369*5.73704*5.73829*5.73571
09/15/2010 06:10:00*5.73704*5.74086*5.74089*5.73699
09/15/2010 06:15:00*5.74086*5.73849*5.74149*5.73849
09/15/2010 06:20:00*5.73849*5.73699*5.73979*5.73689
09/15/2010 06:25:00*5.73699*5.73629*5.73699*5.73389
09/15/2010 06:30:00*5.73629*5.73609*5.73629*5.73392
09/15/2010 06:35:00*5.73609*5.73589*5.7378*5.73553
09/15/2010 06:40:00*5.73589*5.74109*5.74109*5.73589
09/15/2010 06:45:00*5.74109*5.74409*5.74409*5.73959
09/15/2010 06:50:00*5.74409*5.73972*5.74429*5.73839
09/15/2010 06:55:00*5.73972*5.73994*5.74194*5.73928
09/15/2010 07:00:00*5.73994*5.74476*5.74523*5.73884
09/15/2010 07:05:00*5.74476*5.74267*5.74476*5.74259
09/15/2010 07:10:00*5.74267*5.74147*5.74298*5.74029
09/15/2010 07:15:00*5.74147*5.74179*5.74214*5.73988
09/15/2010 07:20:00*5.74179*5.73855*5.74179*5.73744
09/15/2010 07:25:00*5.73855*5.73892*5.7394*5.73718
09/15/2010 07:30:00*5.73892*5.74069*5.74269*5.73892
09/15/2010 07:35:00*5.74069*5.74099*5.74423*5.73989
09/15/2010 07:40:00*5.74099*5.73785*5.74165*5.73763
09/15/2010 07:45:00*5.73785*5.73792*5.73924*5.73709
09/15/2010 07:50:00*5.73792*5.73299*5.73862*5.73079
09/15/2010 07:55:00*5.73299*5.7306*5.73299*5.72929
09/15/2010 08:00:00*5.7306*5.73287*5.73342*5.7306
09/15/2010 08:05:00*5.73287*5.73369*5.73371*5.72989
09/15/2010 08:10:00*5.73369*5.73459*5.73589*5.73309
09/15/2010 08:15:00*5.73459*5.73209*5.73549*5.73209
09/15/2010 08:20:00*5.73209*5.73523*5.73523*5.73119
09/15/2010 08:25:00*5.73523*5.73559*5.73819*5.73509
09/15/2010 08:30:00*5.73559*5.73659*5.73739*5.73559
09/15/2010 08:35:00*5.73659*5.7345*5.73846*5.73439
09/15/2010 08:40:00*5.7345*5.73499*5.73649*5.7345
09/15/2010 08:45:00*5.73499*5.73759*5.73829*5.73389
09/15/2010 08:50:00*5.73759*5.73631*5.74089*5.73469
09/15/2010 08:55:00*5.73631*5.73211*5.73631*5.73089
09/15/2010 09:00:00*5.73211*5.73489*5.73679*5.73211
09/15/2010 09:05:00*5.73489*5.73749*5.73839*5.73489
09/15/2010 09:10:00*5.73749*5.73419*5.73869*5.73419
09/15/2010 09:15:00*5.73419*5.73029*5.73439*5.72939
09/15/2010 09:20:00*5.73029*5.72799*5.73381*5.72609
09/15/2010 09:25:00*5.72799*5.72462*5.72859*5.72084
09/15/2010 09:30:00*5.72462*5.72889*5.73099*5.72429
09/15/2010 09:35:00*5.72889*5.73079*5.73299*5.72889
09/15/2010 09:40:00*5.73079*5.73629*5.73679*5.73019
09/15/2010 09:45:00*5.73629*5.73429*5.73819*5.73429
09/15/2010 09:50:00*5.73429*5.73399*5.73739*5.73329
09/15/2010 09:55:00*5.73399*5.73159*5.73459*5.73099
09/15/2010 10:00:00*5.73159*5.73029*5.73379*5.72999
09/15/2010 10:05:00*5.73029*5.73079*5.73159*5.72569
09/15/2010 10:10:00*5.73079*5.73099*5.73409*5.72989
09/15/2010 10:15:00*5.73099*5.73059*5.73199*5.72929
09/15/2010 10:20:00*5.73059*5.72059*5.73059*5.71831
09/15/2010 10:25:00*5.72059*5.71901*5.72229*5.71609
09/15/2010 10:30:00*5.71901*5.72301*5.72301*5.71879
09/15/2010 10:35:00*5.72301*5.7169*5.72309*5.71482
09/15/2010 10:40:00*5.7169*5.71559*5.71919*5.71484
09/15/2010 10:45:00*5.71559*5.7169*5.71971*5.71559
09/15/2010 10:50:00*5.7169*5.71911*5.71989*5.71679
09/15/2010 10:55:00*5.71911*5.71739*5.72122*5.71729
09/15/2010 11:00:00*5.71739*5.71459*5.71819*5.71329
09/15/2010 11:05:00*5.71459*5.71419*5.71541*5.71109
09/15/2010 11:10:00*5.71419*5.71719*5.71769*5.71329
09/15/2010 11:15:00*5.71719*5.72019*5.72069*5.71679
09/15/2010 11:20:00*5.72019*5.72059*5.72244*5.72019
09/15/2010 11:25:00*5.72059*5.72106*5.72369*5.72019
09/15/2010 11:30:00*5.72106*5.72339*5.72454*5.72102
09/15/2010 11:35:00*5.72339*5.72689*5.72689*5.72339
09/15/2010 11:40:00*5.72689*5.72696*5.72696*5.72427
09/15/2010 11:45:00*5.72696*5.72396*5.72731*5.72387
09/15/2010 11:50:00*5.72396*5.72291*5.72475*5.72291
09/15/2010 11:55:00*5.72291*5.72439*5.72648*5.72291
09/15/2010 12:00:00*5.72439*5.72429*5.72679*5.72347
09/15/2010 12:05:00*5.72429*5.72242*5.72429*5.72061
09/15/2010 12:10:00*5.72242*5.72389*5.72409*5.72237
09/15/2010 12:15:00*5.72389*5.72349*5.72391*5.72215
09/15/2010 12:20:00*5.72349*5.72619*5.72744*5.72349
09/15/2010 12:25:00*5.72619*5.72722*5.72859*5.72611
09/15/2010 12:30:00*5.72722*5.72839*5.73192*5.72722
09/15/2010 12:35:00*5.72839*5.72854*5.72986*5.72656
09/15/2010 12:40:00*5.72854*5.72788*5.72876*5.72678
09/15/2010 12:45:00*5.72788*5.7297*5.7297*5.72656
09/15/2010 12:50:00*5.7297*5.73163*5.7344*5.7297
09/15/2010 12:55:00*5.73163*5.73008*5.73229*5.73008
09/15/2010 13:00:00*5.73008*5.72656*5.73019*5.72619
09/15/2010 13:05:00*5.72656*5.72479*5.72744*5.72479
09/15/2010 13:10:00*5.72479*5.72457*5.72527*5.72303
09/15/2010 13:15:00*5.72457*5.72611*5.72679*5.72369
09/15/2010 13:20:00*5.72611*5.72325*5.72611*5.72325
09/15/2010 13:25:00*5.72325*5.7231*5.72413*5.72259
09/15/2010 13:30:00*5.7231*5.72299*5.72444*5.72279
09/15/2010 13:35:00*5.72299*5.72379*5.72431*5.72299
09/15/2010 13:40:00*5.72379*5.72325*5.72379*5.72259
09/15/2010 13:45:00*5.72325*5.72083*5.72369*5.71987
09/15/2010 13:50:00*5.72083*5.7218*5.72268*5.72039
09/15/2010 13:55:00*5.7218*5.72017*5.72259*5.71996
09/15/2010 14:00:00*5.72017*5.71839*5.72017*5.71802
09/15/2010 14:05:00*5.71839*5.71849*5.71952*5.71802
09/15/2010 14:10:00*5.71849*5.71908*5.71979*5.71802
09/15/2010 14:15:00*5.71908*5.71869*5.71919*5.71799
09/15/2010 14:20:00*5.71869*5.72171*5.72179*5.71837
09/15/2010 14:25:00*5.72171*5.72215*5.72339*5.72129
09/15/2010 14:30:00*5.72215*5.72179*5.72277*5.72099
09/15/2010 14:35:00*5.72179*5.72435*5.72479*5.72179
09/15/2010 14:40:00*5.72435*5.72193*5.72435*5.72127
09/15/2010 14:45:00*5.72193*5.72391*5.72391*5.72149
09/15/2010 14:50:00*5.72391*5.72413*5.72545*5.72391
09/15/2010 14:55:00*5.72413*5.72545*5.72629*5.72413
09/15/2010 15:00:00*5.72545*5.72429*5.72611*5.72429
09/15/2010 15:05:00*5.72429*5.72722*5.72726*5.72325
09/15/2010 15:10:00*5.72722*5.72611*5.72766*5.72611
09/15/2010 15:15:00*5.72611*5.72482*5.72614*5.72482
09/15/2010 15:20:00*5.72482*5.72196*5.72504*5.72196
09/15/2010 15:25:00*5.72196*5.72043*5.7227*5.71998
09/15/2010 15:30:00*5.72043*5.7184*5.72131*5.71822
09/15/2010 15:35:00*5.7184*5.71888*5.7191*5.71709
09/15/2010 15:40:00*5.71888*5.72219*5.72258*5.71869
09/15/2010 15:45:00*5.72219*5.72148*5.72219*5.72109
09/15/2010 15:50:00*5.72148*5.72247*5.72267*5.72131
09/15/2010 15:55:00*5.72247*5.72164*5.72271*5.72159
09/15/2010 16:00:00*5.72164*5.72189*5.72212*5.7212
09/15/2010 16:05:00*5.72189*5.72219*5.72279*5.72169
09/15/2010 16:10:00*5.72219*5.72119*5.72259*5.72099
09/15/2010 16:15:00*5.72119*5.72079*5.72119*5.72049
09/15/2010 16:20:00*5.72079*5.72149*5.7221*5.72079
09/15/2010 16:25:00*5.72149*5.72237*5.72281*5.72149
09/15/2010 16:30:00*5.72237*5.72244*5.72287*5.72222
09/15/2010 16:35:00*5.72244*5.72303*5.72303*5.72239
09/15/2010 16:40:00*5.72303*5.72347*5.72359*5.72303
09/15/2010 16:45:00*5.72347*5.72359*5.72413*5.72319
09/15/2010 16:50:00*5.72359*5.72269*5.72395*5.72269
09/15/2010 16:55:00*5.72269*5.72329*5.72373*5.72239
09/15/2010 17:00:00*5.72329*5.72241*5.72351*5.72219
