09/13/2010 17:05:00*5.77858*5.77916*5.77989*5.77829
09/13/2010 17:10:00*5.77916*5.78009*5.78109*5.77859
09/13/2010 17:15:00*5.78009*5.77962*5.78029*5.77899
09/13/2010 17:20:00*5.77962*5.77962*5.77984*5.77917
09/13/2010 17:25:00*5.77962*5.78007*5.78052*5.77962
09/13/2010 17:30:00*5.78007*5.78085*5.78085*5.77929
09/13/2010 17:35:00*5.78085*5.78059*5.78152*5.7804
09/13/2010 17:40:00*5.78059*5.78149*5.78175*5.78059
09/13/2010 17:45:00*5.78149*5.78039*5.78149*5.77979
09/13/2010 17:50:00*5.78039*5.78085*5.78175*5.77919
09/13/2010 17:55:00*5.78085*5.78009*5.78109*5.77789
09/13/2010 18:00:00*5.78009*5.78069*5.78231*5.77899
09/13/2010 18:05:00*5.78069*5.78254*5.78259*5.78069
09/13/2010 18:10:00*5.78254*5.78219*5.78321*5.78164
09/13/2010 18:15:00*5.78219*5.78209*5.78229*5.78209
09/13/2010 18:20:00*5.78209*5.78259*5.78259*5.78164
09/13/2010 18:25:00*5.78259*5.78249*5.78299*5.78231
09/13/2010 18:30:00*5.78249*5.78074*5.78344*5.78065
09/13/2010 18:35:00*5.78074*5.78097*5.78126*5.77984
09/13/2010 18:40:00*5.78097*5.78109*5.78119*5.78069
09/13/2010 18:45:00*5.78109*5.78186*5.78189*5.78109
09/13/2010 18:50:00*5.78186*5.78119*5.78209*5.78092
09/13/2010 18:55:00*5.78119*5.78479*5.78479*5.78109
09/13/2010 19:00:00*5.78479*5.78411*5.78549*5.78399
09/13/2010 19:05:00*5.78411*5.78519*5.7856*5.78344
09/13/2010 19:10:00*5.78519*5.78381*5.7856*5.78313
09/13/2010 19:15:00*5.78381*5.78409*5.78409*5.78201
09/13/2010 19:20:00*5.78409*5.78449*5.78479*5.78379
09/13/2010 19:25:00*5.78449*5.78689*5.78699*5.78449
09/13/2010 19:30:00*5.78689*5.78538*5.78689*5.78538
09/13/2010 19:35:00*5.78538*5.78459*5.78569*5.78459
09/13/2010 19:40:00*5.78459*5.78605*5.78679*5.78459
09/13/2010 19:45:00*5.78605*5.78649*5.78659*5.78559
09/13/2010 19:50:00*5.78649*5.78605*5.78695*5.78605
09/13/2010 19:55:00*5.78605*5.78659*5.78679*5.78583
09/13/2010 20:00:00*5.78659*5.78718*5.78749*5.78579
09/13/2010 20:05:00*5.78718*5.78649*5.78849*5.78605
09/13/2010 20:10:00*5.78649*5.78659*5.78812*5.78509
09/13/2010 20:15:00*5.78659*5.78965*5.79049*5.78605
09/13/2010 20:20:00*5.78965*5.78779*5.79051*5.78779
09/13/2010 20:25:00*5.78779*5.78965*5.78979*5.7874
09/13/2010 20:30:00*5.78965*5.78919*5.79011*5.78909
09/13/2010 20:35:00*5.78919*5.79019*5.79033*5.78902
09/13/2010 20:40:00*5.79019*5.78879*5.79033*5.78809
09/13/2010 20:45:00*5.78879*5.79219*5.7929*5.78879
09/13/2010 20:50:00*5.79219*5.7952*5.79569*5.79119
09/13/2010 20:55:00*5.7952*5.79129*5.79552*5.79129
09/13/2010 21:00:00*5.79129*5.79059*5.79281*5.79019
09/13/2010 21:05:00*5.79059*5.78965*5.79079*5.78929
09/13/2010 21:10:00*5.78965*5.79236*5.79299*5.78959
09/13/2010 21:15:00*5.79236*5.79029*5.79239*5.78965
09/13/2010 21:20:00*5.79029*5.79056*5.79229*5.78999
09/13/2010 21:25:00*5.79056*5.78839*5.79119*5.7883
09/13/2010 21:30:00*5.78839*5.78749*5.78875*5.78583
09/13/2010 21:35:00*5.78749*5.78799*5.78799*5.78629
09/13/2010 21:40:00*5.78799*5.78949*5.78999*5.78769
09/13/2010 21:45:00*5.78949*5.7892*5.79079*5.78909
09/13/2010 21:50:00*5.7892*5.78763*5.78939*5.78673
09/13/2010 21:55:00*5.78763*5.78403*5.78763*5.78359
09/13/2010 22:00:00*5.78403*5.78439*5.78569*5.78269
09/13/2010 22:05:00*5.78439*5.78369*5.78538*5.78329
09/13/2010 22:10:00*5.78369*5.78359*5.78379*5.78268
09/13/2010 22:15:00*5.78359*5.78179*5.78379*5.78159
09/13/2010 22:20:00*5.78179*5.78313*5.78349*5.78119
09/13/2010 22:25:00*5.78313*5.78269*5.78359*5.78229
09/13/2010 22:30:00*5.78269*5.78299*5.78359*5.78199
09/13/2010 22:35:00*5.78299*5.78249*5.78358*5.78199
09/13/2010 22:40:00*5.78249*5.78201*5.78249*5.78179
09/13/2010 22:45:00*5.78201*5.78309*5.78313*5.78189
09/13/2010 22:50:00*5.78309*5.78279*5.78358*5.78259
09/13/2010 22:55:00*5.78279*5.78291*5.78369*5.78268
09/13/2010 23:00:00*5.78291*5.78268*5.78313*5.78223
09/13/2010 23:05:00*5.78268*5.78403*5.78409*5.78259
09/13/2010 23:10:00*5.78403*5.78249*5.78403*5.78066
09/13/2010 23:15:00*5.78249*5.78079*5.78269*5.77979
09/13/2010 23:20:00*5.78079*5.78079*5.78109*5.78009
09/13/2010 23:25:00*5.78079*5.78059*5.78109*5.78049
09/13/2010 23:30:00*5.78059*5.78019*5.78069*5.77829
09/13/2010 23:35:00*5.78019*5.78079*5.78099*5.78019
09/13/2010 23:40:00*5.78079*5.77909*5.78089*5.77909
09/13/2010 23:45:00*5.77909*5.78019*5.78044*5.77909
09/13/2010 23:50:00*5.78019*5.78223*5.78223*5.78019
09/13/2010 23:55:00*5.78223*5.78331*5.78367*5.78223
09/14/2010 00:00:00*5.78331*5.78246*5.78359*5.78189
09/14/2010 00:05:00*5.78246*5.78313*5.78319*5.78209
09/14/2010 00:10:00*5.78313*5.78019*5.78313*5.78019
09/14/2010 00:15:00*5.78019*5.78109*5.78109*5.78019
09/14/2010 00:20:00*5.78109*5.78089*5.78134*5.78059
09/14/2010 00:25:00*5.78089*5.77883*5.78089*5.77883
09/14/2010 00:30:00*5.77883*5.77771*5.77889*5.77524
09/14/2010 00:35:00*5.77771*5.77749*5.77909*5.77703
09/14/2010 00:40:00*5.77749*5.77883*5.77909*5.77729
09/14/2010 00:45:00*5.77883*5.77849*5.77999*5.77849
09/14/2010 00:50:00*5.77849*5.77849*5.77929*5.77703
09/14/2010 00:55:00*5.77849*5.77929*5.77949*5.77829
09/14/2010 01:00:00*5.77929*5.78021*5.78089*5.77929
09/14/2010 01:05:00*5.78021*5.77769*5.78021*5.77769
09/14/2010 01:10:00*5.77769*5.77889*5.77889*5.77709
09/14/2010 01:15:00*5.77889*5.78059*5.78084*5.77879
09/14/2010 01:20:00*5.78059*5.78069*5.78108*5.77999
09/14/2010 01:25:00*5.78069*5.77999*5.78069*5.77939
09/14/2010 01:30:00*5.77999*5.78039*5.78039*5.77989
09/14/2010 01:35:00*5.78039*5.78109*5.78389*5.78039
09/14/2010 01:40:00*5.78109*5.78084*5.78196*5.78029
09/14/2010 01:45:00*5.78084*5.78113*5.78331*5.78066
09/14/2010 01:50:00*5.78113*5.78608*5.78608*5.78089
09/14/2010 01:55:00*5.78608*5.78549*5.7863*5.7854
09/14/2010 02:00:00*5.78549*5.78316*5.78585*5.78158
09/14/2010 02:05:00*5.78316*5.78459*5.7856*5.78169
09/14/2010 02:10:00*5.78459*5.78409*5.78549*5.78089
09/14/2010 02:15:00*5.78409*5.78209*5.78459*5.78189
09/14/2010 02:20:00*5.78209*5.78179*5.78219*5.77919
09/14/2010 02:25:00*5.78179*5.78729*5.78819*5.78179
09/14/2010 02:30:00*5.78729*5.78799*5.79089*5.78729
09/14/2010 02:35:00*5.78799*5.78529*5.78849*5.78509
09/14/2010 02:40:00*5.78529*5.78319*5.78549*5.77969
09/14/2010 02:45:00*5.78319*5.78759*5.78889*5.78319
09/14/2010 02:50:00*5.78759*5.79074*5.79074*5.78729
09/14/2010 02:55:00*5.79074*5.78849*5.79096*5.78777
09/14/2010 03:00:00*5.78849*5.78679*5.78912*5.78519
09/14/2010 03:05:00*5.78679*5.78058*5.78679*5.77968
09/14/2010 03:10:00*5.78058*5.78036*5.7817*5.77879
09/14/2010 03:15:00*5.78036*5.78081*5.78197*5.77699
09/14/2010 03:20:00*5.78081*5.77475*5.78103*5.77341
09/14/2010 03:25:00*5.77475*5.77149*5.77564*5.76999
09/14/2010 03:30:00*5.77149*5.7733*5.77359*5.76939
09/14/2010 03:35:00*5.7733*5.77558*5.77558*5.77169
09/14/2010 03:40:00*5.77558*5.77409*5.77558*5.77299
09/14/2010 03:45:00*5.77409*5.76849*5.77469*5.76819
09/14/2010 03:50:00*5.76849*5.76779*5.76994*5.76668
09/14/2010 03:55:00*5.76779*5.77155*5.77315*5.76749
09/14/2010 04:00:00*5.77155*5.77155*5.77222*5.77049
09/14/2010 04:05:00*5.77155*5.77334*5.77446*5.77132
09/14/2010 04:10:00*5.77334*5.7738*5.77409*5.77149
09/14/2010 04:15:00*5.7738*5.77599*5.77709*5.77339
09/14/2010 04:20:00*5.77599*5.77537*5.77739*5.77409
09/14/2010 04:25:00*5.77537*5.77519*5.77716*5.77409
09/14/2010 04:30:00*5.77519*5.77419*5.77582*5.7738
09/14/2010 04:35:00*5.77419*5.77229*5.77459*5.76879
09/14/2010 04:40:00*5.77229*5.77339*5.77409*5.77129
09/14/2010 04:45:00*5.77339*5.77539*5.77629*5.77269
09/14/2010 04:50:00*5.77539*5.77669*5.77871*5.77535
09/14/2010 04:55:00*5.77669*5.77619*5.77719*5.77489
09/14/2010 05:00:00*5.77619*5.77829*5.77829*5.77479
09/14/2010 05:05:00*5.77829*5.78253*5.78749*5.77829
09/14/2010 05:10:00*5.78253*5.785*5.78707*5.77809
09/14/2010 05:15:00*5.785*5.79149*5.79199*5.78339
09/14/2010 05:20:00*5.79149*5.79153*5.79519*5.78929
09/14/2010 05:25:00*5.79153*5.79175*5.79209*5.78999
09/14/2010 05:30:00*5.79175*5.79747*5.79829*5.79115
09/14/2010 05:35:00*5.79747*5.7932*5.79747*5.79185
09/14/2010 05:40:00*5.7932*5.79639*5.797*5.79298
09/14/2010 05:45:00*5.79639*5.79559*5.79868*5.7945
09/14/2010 05:50:00*5.79559*5.79759*5.80139*5.79559
09/14/2010 05:55:00*5.79759*5.79929*5.80279*5.79749
09/14/2010 06:00:00*5.79929*5.7993*5.79999*5.79779
09/14/2010 06:05:00*5.7993*5.79952*5.79975*5.79794
09/14/2010 06:10:00*5.79952*5.79679*5.79952*5.79659
09/14/2010 06:15:00*5.79679*5.79433*5.79722*5.79409
09/14/2010 06:20:00*5.79433*5.79429*5.79549*5.79339
09/14/2010 06:25:00*5.79429*5.79537*5.79564*5.79294
09/14/2010 06:30:00*5.79537*5.79614*5.79663*5.79479
09/14/2010 06:35:00*5.79614*5.7962*5.79689*5.79529
09/14/2010 06:40:00*5.7962*5.79936*5.79981*5.7962
09/14/2010 06:45:00*5.79936*5.79936*5.80026*5.79845
09/14/2010 06:50:00*5.79936*5.79849*5.79981*5.79845
09/14/2010 06:55:00*5.79849*5.79879*5.79981*5.798
09/14/2010 07:00:00*5.79879*5.79979*5.80019*5.79819
09/14/2010 07:05:00*5.79979*5.80061*5.80139*5.79971
09/14/2010 07:10:00*5.80061*5.79903*5.8015*5.7985
09/14/2010 07:15:00*5.79903*5.7994*5.79969*5.79877
09/14/2010 07:20:00*5.7994*5.79967*5.79979*5.79831
09/14/2010 07:25:00*5.79967*5.79799*5.80009*5.79799
09/14/2010 07:30:00*5.79799*5.79886*5.79899*5.79683
09/14/2010 07:35:00*5.79886*5.79789*5.79895*5.79713
09/14/2010 07:40:00*5.79789*5.79912*5.79939*5.79741
09/14/2010 07:45:00*5.79912*5.79799*5.79984*5.79799
09/14/2010 07:50:00*5.79799*5.79709*5.79829*5.79632
09/14/2010 07:55:00*5.79709*5.79649*5.79779*5.79609
09/14/2010 08:00:00*5.79649*5.7947*5.79713*5.79429
09/14/2010 08:05:00*5.7947*5.79412*5.79499*5.79389
09/14/2010 08:10:00*5.79412*5.7947*5.79484*5.79349
09/14/2010 08:15:00*5.7947*5.79439*5.79704*5.79399
09/14/2010 08:20:00*5.79439*5.79429*5.79549*5.79379
09/14/2010 08:25:00*5.79429*5.79379*5.79477*5.79259
09/14/2010 08:30:00*5.79379*5.79189*5.79379*5.79155
09/14/2010 08:35:00*5.79189*5.78679*5.79239*5.78429
09/14/2010 08:40:00*5.78679*5.78899*5.78989*5.7857
09/14/2010 08:45:00*5.78899*5.79019*5.79067*5.78789
09/14/2010 08:50:00*5.79019*5.78975*5.79329*5.78884
09/14/2010 08:55:00*5.78975*5.78849*5.79119*5.78749
09/14/2010 09:00:00*5.78849*5.79342*5.79342*5.78731
09/14/2010 09:05:00*5.79342*5.79299*5.79429*5.79149
09/14/2010 09:10:00*5.79299*5.79129*5.79379*5.79079
09/14/2010 09:15:00*5.79129*5.79335*5.79511*5.79129
09/14/2010 09:20:00*5.79335*5.79384*5.79429*5.79065
09/14/2010 09:25:00*5.79384*5.79274*5.79384*5.79079
09/14/2010 09:30:00*5.79274*5.79199*5.79339*5.79179
09/14/2010 09:35:00*5.79199*5.78899*5.79199*5.78769
09/14/2010 09:40:00*5.78899*5.78939*5.79109*5.78899
09/14/2010 09:45:00*5.78939*5.79022*5.79022*5.78779
09/14/2010 09:50:00*5.79022*5.78239*5.79029*5.78159
09/14/2010 09:55:00*5.78239*5.78186*5.78285*5.77599
09/14/2010 10:00:00*5.78186*5.77771*5.78186*5.77771
09/14/2010 10:05:00*5.77771*5.77889*5.78199*5.77579
09/14/2010 10:10:00*5.77889*5.77619*5.78039*5.77524
09/14/2010 10:15:00*5.77619*5.7723*5.77631*5.76972
09/14/2010 10:20:00*5.7723*5.76664*5.77429*5.76664
09/14/2010 10:25:00*5.76664*5.76079*5.76828*5.75719
09/14/2010 10:30:00*5.76079*5.74639*5.76109*5.74557
09/14/2010 10:35:00*5.74639*5.74459*5.74999*5.74289
09/14/2010 10:40:00*5.74459*5.74699*5.74699*5.74129
09/14/2010 10:45:00*5.74699*5.7427*5.74879*5.74109
09/14/2010 10:50:00*5.7427*5.73439*5.74369*5.73249
09/14/2010 10:55:00*5.73439*5.73879*5.73899*5.73339
09/14/2010 11:00:00*5.73879*5.73709*5.739*5.73589
09/14/2010 11:05:00*5.73709*5.73069*5.73715*5.72738
09/14/2010 11:10:00*5.73069*5.72835*5.73189*5.72769
09/14/2010 11:15:00*5.72835*5.72519*5.72999*5.72519
09/14/2010 11:20:00*5.72519*5.73089*5.73109*5.72439
09/14/2010 11:25:00*5.73089*5.73459*5.73459*5.73059
09/14/2010 11:30:00*5.73459*5.73269*5.73459*5.73129
09/14/2010 11:35:00*5.73269*5.73179*5.73281*5.72618
09/14/2010 11:40:00*5.73179*5.73263*5.73482*5.73179
09/14/2010 11:45:00*5.73263*5.73175*5.73263*5.72919
09/14/2010 11:50:00*5.73175*5.72929*5.73175*5.72689
09/14/2010 11:55:00*5.72929*5.72689*5.73129*5.72627
09/14/2010 12:00:00*5.72689*5.7206*5.72839*5.71879
09/14/2010 12:05:00*5.7206*5.723*5.72304*5.7202
09/14/2010 12:10:00*5.723*5.72083*5.72361*5.71876
09/14/2010 12:15:00*5.72083*5.72227*5.72231*5.71985
09/14/2010 12:20:00*5.72227*5.7237*5.72414*5.72174
09/14/2010 12:25:00*5.7237*5.71794*5.7237*5.71772
09/14/2010 12:30:00*5.71794*5.71904*5.72029*5.71631
09/14/2010 12:35:00*5.71904*5.71791*5.72185*5.71791
09/14/2010 12:40:00*5.71791*5.71457*5.72055*5.71457
09/14/2010 12:45:00*5.71457*5.71282*5.71686*5.71282
09/14/2010 12:50:00*5.71282*5.71818*5.71905*5.71221
09/14/2010 12:55:00*5.71818*5.71979*5.71993*5.71756
09/14/2010 13:00:00*5.71979*5.72249*5.72262*5.71927
09/14/2010 13:05:00*5.72249*5.7184*5.72249*5.71796
09/14/2010 13:10:00*5.7184*5.71808*5.71862*5.71739
09/14/2010 13:15:00*5.71808*5.71971*5.71971*5.71774
09/14/2010 13:20:00*5.71971*5.72037*5.72169*5.71927
09/14/2010 13:25:00*5.72037*5.71989*5.72109*5.71927
09/14/2010 13:30:00*5.71989*5.71879*5.72213*5.71862
09/14/2010 13:35:00*5.71879*5.71796*5.71949*5.71609
09/14/2010 13:40:00*5.71796*5.71993*5.71993*5.71765
09/14/2010 13:45:00*5.71993*5.71979*5.7213*5.71927
09/14/2010 13:50:00*5.71979*5.71845*5.71979*5.71749
09/14/2010 13:55:00*5.71845*5.71905*5.71949*5.71844
09/14/2010 14:00:00*5.71905*5.71796*5.71949*5.71774
09/14/2010 14:05:00*5.71796*5.71848*5.71905*5.7173
09/14/2010 14:10:00*5.71848*5.71743*5.71862*5.71708
09/14/2010 14:15:00*5.71743*5.71554*5.71743*5.71469
09/14/2010 14:20:00*5.71554*5.71749*5.71791*5.71529
09/14/2010 14:25:00*5.71749*5.71796*5.71923*5.71739
09/14/2010 14:30:00*5.71796*5.71664*5.7184*5.71598
09/14/2010 14:35:00*5.71664*5.71879*5.71901*5.71599
09/14/2010 14:40:00*5.71879*5.71756*5.71879*5.71646
09/14/2010 14:45:00*5.71756*5.71799*5.71865*5.7169
09/14/2010 14:50:00*5.71799*5.71734*5.71817*5.71712
09/14/2010 14:55:00*5.71734*5.71829*5.71829*5.71646
09/14/2010 15:00:00*5.71829*5.71843*5.71909*5.71821
09/14/2010 15:05:00*5.71843*5.7178*5.71865*5.71719
09/14/2010 15:10:00*5.7178*5.71689*5.71831*5.71679
09/14/2010 15:15:00*5.71689*5.71759*5.71781*5.71629
09/14/2010 15:20:00*5.71759*5.71737*5.71825*5.71737
09/14/2010 15:25:00*5.71737*5.71672*5.71737*5.7165
09/14/2010 15:30:00*5.71672*5.71648*5.71736*5.71648
09/14/2010 15:35:00*5.71648*5.71538*5.71648*5.71516
09/14/2010 15:40:00*5.71538*5.7156*5.71648*5.71509
09/14/2010 15:45:00*5.7156*5.72212*5.72256*5.7156
09/14/2010 15:50:00*5.72212*5.72195*5.72261*5.72067
09/14/2010 15:55:00*5.72195*5.72219*5.72289*5.72099
09/14/2010 16:00:00*5.72219*5.72359*5.72379*5.72085
09/14/2010 16:05:00*5.72359*5.72667*5.72667*5.72179
09/14/2010 16:10:00*5.72667*5.72469*5.72685*5.72469
09/14/2010 16:15:00*5.72469*5.72792*5.72792*5.72465
09/14/2010 16:20:00*5.72792*5.72813*5.72939*5.72682
09/14/2010 16:25:00*5.72813*5.72752*5.7288*5.72669
09/14/2010 16:30:00*5.72752*5.7269*5.72752*5.72589
09/14/2010 16:35:00*5.7269*5.72778*5.72889*5.7269
09/14/2010 16:40:00*5.72778*5.7273*5.72819*5.72589
09/14/2010 16:45:00*5.7273*5.72822*5.72889*5.72619
09/14/2010 16:50:00*5.72822*5.72929*5.72949*5.72777
09/14/2010 16:55:00*5.72929*5.728*5.73121*5.72777
09/14/2010 17:00:00*5.728*5.72763*5.72844*5.72645
