09/12/2010 17:05:00*5.85869*5.85479*5.85869*5.85409
09/12/2010 17:10:00*5.85479*5.8541*5.85479*5.85387
09/12/2010 17:15:00*5.8541*5.85459*5.85479*5.85389
09/12/2010 17:20:00*5.85459*5.85549*5.85619*5.85459
09/12/2010 17:25:00*5.85549*5.8541*5.85549*5.85364
09/12/2010 17:30:00*5.8541*5.85433*5.85479*5.85364
09/12/2010 17:35:00*5.85433*5.8541*5.85433*5.85299
09/12/2010 17:40:00*5.8541*5.85739*5.85848*5.8541
09/12/2010 17:45:00*5.85739*5.85871*5.85929*5.85739
09/12/2010 17:50:00*5.85871*5.85799*5.85894*5.85799
09/12/2010 17:55:00*5.85799*5.85719*5.85799*5.85689
09/12/2010 18:00:00*5.85719*5.85709*5.85719*5.85709
09/12/2010 18:05:00*5.85709*5.85779*5.85909*5.85689
09/12/2010 18:10:00*5.85779*5.85779*5.85802*5.85619
09/12/2010 18:15:00*5.85779*5.85389*5.85799*5.85389
09/12/2010 18:20:00*5.85389*5.85119*5.85389*5.85119
09/12/2010 18:25:00*5.85119*5.85089*5.85279*5.85069
09/12/2010 18:30:00*5.85089*5.84979*5.85089*5.84979
09/12/2010 18:35:00*5.84979*5.85069*5.85239*5.84979
09/12/2010 18:40:00*5.85069*5.85319*5.85439*5.85069
09/12/2010 18:45:00*5.85319*5.85369*5.85439*5.85319
09/12/2010 18:50:00*5.85369*5.85339*5.85439*5.85339
09/12/2010 18:55:00*5.85339*5.85272*5.85439*5.85272
09/12/2010 19:00:00*5.85272*5.85349*5.85389*5.85199
09/12/2010 19:05:00*5.85349*5.85349*5.85378*5.85289
09/12/2010 19:10:00*5.85349*5.85406*5.85447*5.85319
09/12/2010 19:15:00*5.85406*5.85194*5.85406*5.85189
09/12/2010 19:20:00*5.85194*5.85171*5.85194*5.85059
09/12/2010 19:25:00*5.85171*5.85299*5.85332*5.85171
09/12/2010 19:30:00*5.85299*5.85171*5.85309*5.85119
09/12/2010 19:35:00*5.85171*5.84757*5.85229*5.84649
09/12/2010 19:40:00*5.84757*5.84459*5.84895*5.84413
09/12/2010 19:45:00*5.84459*5.84372*5.84528*5.84319
09/12/2010 19:50:00*5.84372*5.84207*5.84372*5.84069
09/12/2010 19:55:00*5.84207*5.83928*5.84207*5.83661
09/12/2010 20:00:00*5.83928*5.83356*5.83928*5.83333
09/12/2010 20:05:00*5.83356*5.82951*5.83433*5.82849
09/12/2010 20:10:00*5.82951*5.82679*5.82951*5.82319
09/12/2010 20:15:00*5.82679*5.82634*5.82785*5.82593
09/12/2010 20:20:00*5.82634*5.82055*5.82639*5.81787
09/12/2010 20:25:00*5.82055*5.82059*5.82329*5.82055
09/12/2010 20:30:00*5.82059*5.82319*5.82374*5.81964
09/12/2010 20:35:00*5.82319*5.82511*5.82602*5.82319
09/12/2010 20:40:00*5.82511*5.82579*5.82749*5.82511
09/12/2010 20:45:00*5.82579*5.82769*5.82785*5.82534
09/12/2010 20:50:00*5.82769*5.82681*5.82863*5.82681
09/12/2010 20:55:00*5.82681*5.82749*5.8284*5.82567
09/12/2010 21:00:00*5.82749*5.82279*5.82772*5.82279
09/12/2010 21:05:00*5.82279*5.82567*5.82567*5.82179
09/12/2010 21:10:00*5.82567*5.82248*5.82567*5.82157
09/12/2010 21:15:00*5.82248*5.82379*5.82389*5.82248
09/12/2010 21:20:00*5.82379*5.82339*5.82379*5.8227
09/12/2010 21:25:00*5.82339*5.82498*5.82521*5.82339
09/12/2010 21:30:00*5.82498*5.82384*5.82498*5.82266
09/12/2010 21:35:00*5.82384*5.82567*5.82658*5.82384
09/12/2010 21:40:00*5.82567*5.8264*5.82662*5.82509
09/12/2010 21:45:00*5.8264*5.82499*5.82662*5.82475
09/12/2010 21:50:00*5.82499*5.82407*5.82544*5.82362
09/12/2010 21:55:00*5.82407*5.82339*5.82407*5.82259
09/12/2010 22:00:00*5.82339*5.82293*5.82407*5.82293
09/12/2010 22:05:00*5.82293*5.82407*5.82475*5.82293
09/12/2010 22:10:00*5.82407*5.82299*5.82407*5.8227
09/12/2010 22:15:00*5.82299*5.8227*5.82362*5.82248
09/12/2010 22:20:00*5.8227*5.82157*5.82343*5.82088
09/12/2010 22:25:00*5.82157*5.82157*5.82199*5.82111
09/12/2010 22:30:00*5.82157*5.81952*5.82157*5.81929
09/12/2010 22:35:00*5.81952*5.81792*5.81997*5.81683
09/12/2010 22:40:00*5.81792*5.81997*5.82029*5.81759
09/12/2010 22:45:00*5.81997*5.81799*5.8207*5.81792
09/12/2010 22:50:00*5.81799*5.81747*5.81799*5.8167
09/12/2010 22:55:00*5.81747*5.8177*5.81838*5.81702
09/12/2010 23:00:00*5.8177*5.81906*5.81959*5.81661
09/12/2010 23:05:00*5.81906*5.82029*5.82049*5.81839
09/12/2010 23:10:00*5.82029*5.81889*5.82029*5.81889
09/12/2010 23:15:00*5.81889*5.81899*5.81999*5.81869
09/12/2010 23:20:00*5.81899*5.8228*5.8228*5.81889
09/12/2010 23:25:00*5.8228*5.81988*5.82325*5.81888
09/12/2010 23:30:00*5.81988*5.82139*5.82161*5.81929
09/12/2010 23:35:00*5.82139*5.82149*5.82216*5.82099
09/12/2010 23:40:00*5.82149*5.82075*5.82159*5.81938
09/12/2010 23:45:00*5.82075*5.82119*5.82166*5.82052
09/12/2010 23:50:00*5.82119*5.82166*5.82259*5.82097
09/12/2010 23:55:00*5.82166*5.82299*5.82319*5.82143
09/13/2010 00:00:00*5.82299*5.82179*5.82319*5.82119
09/13/2010 00:05:00*5.82179*5.82009*5.82179*5.81959
09/13/2010 00:10:00*5.82009*5.81939*5.82009*5.81839
09/13/2010 00:15:00*5.81939*5.81939*5.81959*5.81839
09/13/2010 00:20:00*5.81939*5.81879*5.81959*5.81861
09/13/2010 00:25:00*5.81879*5.81339*5.81939*5.81269
09/13/2010 00:30:00*5.81339*5.81489*5.81489*5.81247
09/13/2010 00:35:00*5.81489*5.81429*5.81569*5.81419
09/13/2010 00:40:00*5.81429*5.81509*5.81609*5.81409
09/13/2010 00:45:00*5.81509*5.81589*5.81619*5.81506
09/13/2010 00:50:00*5.81589*5.81733*5.81738*5.81549
09/13/2010 00:55:00*5.81733*5.8182*5.81824*5.81733
09/13/2010 01:00:00*5.8182*5.81925*5.82049*5.81639
09/13/2010 01:05:00*5.81925*5.81914*5.82011*5.81774
09/13/2010 01:10:00*5.81914*5.81886*5.81982*5.81829
09/13/2010 01:15:00*5.81886*5.81523*5.81886*5.81432
09/13/2010 01:20:00*5.81523*5.81509*5.81682*5.81432
09/13/2010 01:25:00*5.81509*5.818*5.818*5.81509
09/13/2010 01:30:00*5.818*5.81686*5.81891*5.81641
09/13/2010 01:35:00*5.81686*5.81729*5.81779*5.81664
09/13/2010 01:40:00*5.81729*5.81829*5.81955*5.81729
09/13/2010 01:45:00*5.81829*5.81955*5.81955*5.81809
09/13/2010 01:50:00*5.81955*5.82189*5.82319*5.81929
09/13/2010 01:55:00*5.82189*5.82039*5.82319*5.81886
09/13/2010 02:00:00*5.82039*5.81819*5.82049*5.81799
09/13/2010 02:05:00*5.81819*5.81189*5.81899*5.81119
09/13/2010 02:10:00*5.81189*5.80969*5.81279*5.80869
09/13/2010 02:15:00*5.80969*5.80829*5.81109*5.80789
09/13/2010 02:20:00*5.80829*5.80999*5.81019*5.80779
09/13/2010 02:25:00*5.80999*5.80449*5.81159*5.80369
09/13/2010 02:30:00*5.80449*5.80429*5.8074*5.80429
09/13/2010 02:35:00*5.80429*5.80483*5.80489*5.80095
09/13/2010 02:40:00*5.80483*5.80959*5.80959*5.80389
09/13/2010 02:45:00*5.80959*5.80479*5.80959*5.80321
09/13/2010 02:50:00*5.80479*5.80579*5.80873*5.80441
09/13/2010 02:55:00*5.80579*5.80706*5.80728*5.80489
09/13/2010 03:00:00*5.80706*5.80887*5.80887*5.80359
09/13/2010 03:05:00*5.80887*5.8086*5.8114*5.8086
09/13/2010 03:10:00*5.8086*5.81019*5.81089*5.80725
09/13/2010 03:15:00*5.81019*5.81339*5.81339*5.80903
09/13/2010 03:20:00*5.81339*5.80763*5.81339*5.80749
09/13/2010 03:25:00*5.80763*5.80649*5.80763*5.80397
09/13/2010 03:30:00*5.80649*5.80945*5.80968*5.80649
09/13/2010 03:35:00*5.80945*5.80529*5.80968*5.80429
09/13/2010 03:40:00*5.80529*5.80639*5.80639*5.80311
09/13/2010 03:45:00*5.80639*5.80759*5.8091*5.80571
09/13/2010 03:50:00*5.80759*5.80961*5.81029*5.80569
09/13/2010 03:55:00*5.80961*5.81194*5.81229*5.80939
09/13/2010 04:00:00*5.81194*5.81193*5.81353*5.81109
09/13/2010 04:05:00*5.81193*5.81259*5.81259*5.81009
09/13/2010 04:10:00*5.81259*5.81329*5.81539*5.81219
09/13/2010 04:15:00*5.81329*5.81353*5.81479*5.81289
09/13/2010 04:20:00*5.81353*5.81379*5.81579*5.81329
09/13/2010 04:25:00*5.81379*5.81659*5.81739*5.81269
09/13/2010 04:30:00*5.81659*5.81359*5.81808*5.81339
09/13/2010 04:35:00*5.81359*5.81299*5.81409*5.81229
09/13/2010 04:40:00*5.81299*5.81349*5.81349*5.81179
09/13/2010 04:45:00*5.81349*5.8123*5.81349*5.81089
09/13/2010 04:50:00*5.8123*5.81055*5.81275*5.81009
09/13/2010 04:55:00*5.81055*5.80873*5.81055*5.80783
09/13/2010 05:00:00*5.80873*5.80909*5.81039*5.80829
09/13/2010 05:05:00*5.80909*5.80779*5.80949*5.80649
09/13/2010 05:10:00*5.80779*5.81029*5.81029*5.80779
09/13/2010 05:15:00*5.81029*5.81129*5.81259*5.81019
09/13/2010 05:20:00*5.81129*5.81079*5.81249*5.81079
09/13/2010 05:25:00*5.81079*5.8121*5.81259*5.81079
09/13/2010 05:30:00*5.8121*5.81349*5.81469*5.81209
09/13/2010 05:35:00*5.81349*5.81599*5.81689*5.81319
09/13/2010 05:40:00*5.81599*5.81706*5.81865*5.81469
09/13/2010 05:45:00*5.81706*5.81679*5.81829*5.81649
09/13/2010 05:50:00*5.81679*5.81339*5.81679*5.81339
09/13/2010 05:55:00*5.81339*5.81369*5.81429*5.81243
09/13/2010 06:00:00*5.81369*5.81565*5.81634*5.81369
09/13/2010 06:05:00*5.81565*5.81696*5.81942*5.81549
09/13/2010 06:10:00*5.81696*5.81444*5.81764*5.81345
09/13/2010 06:15:00*5.81444*5.81389*5.81489*5.81285
09/13/2010 06:20:00*5.81389*5.81239*5.81409*5.81239
09/13/2010 06:25:00*5.81239*5.81561*5.81561*5.81239
09/13/2010 06:30:00*5.81561*5.81698*5.81811*5.81561
09/13/2010 06:35:00*5.81698*5.8163*5.81721*5.81629
09/13/2010 06:40:00*5.8163*5.81471*5.81698*5.81449
09/13/2010 06:45:00*5.81471*5.81339*5.81561*5.81339
09/13/2010 06:50:00*5.81339*5.81289*5.8138*5.81172
09/13/2010 06:55:00*5.81289*5.80994*5.8138*5.80994
09/13/2010 07:00:00*5.80994*5.81149*5.81199*5.80994
09/13/2010 07:05:00*5.81149*5.81059*5.81259*5.81049
09/13/2010 07:10:00*5.81059*5.81179*5.81221*5.81039
09/13/2010 07:15:00*5.81179*5.81266*5.81329*5.81165
09/13/2010 07:20:00*5.81266*5.81111*5.81384*5.81111
09/13/2010 07:25:00*5.81111*5.80998*5.81249*5.80899
09/13/2010 07:30:00*5.80998*5.80949*5.8113*5.80909
09/13/2010 07:35:00*5.80949*5.80989*5.8113*5.80926
09/13/2010 07:40:00*5.80989*5.81221*5.81221*5.80989
09/13/2010 07:45:00*5.81221*5.81219*5.81357*5.81176
09/13/2010 07:50:00*5.81219*5.81384*5.81388*5.81139
09/13/2010 07:55:00*5.81384*5.81539*5.81569*5.8127
09/13/2010 08:00:00*5.81539*5.81384*5.81693*5.81359
09/13/2010 08:05:00*5.81384*5.81111*5.81409*5.81089
09/13/2010 08:10:00*5.81111*5.81186*5.81204*5.80999
09/13/2010 08:15:00*5.81186*5.81633*5.81637*5.8114
09/13/2010 08:20:00*5.81633*5.81279*5.81633*5.81254
09/13/2010 08:25:00*5.81279*5.81288*5.81414*5.81227
09/13/2010 08:30:00*5.81288*5.80907*5.81293*5.80819
09/13/2010 08:35:00*5.80907*5.80862*5.81089*5.80717
09/13/2010 08:40:00*5.80862*5.80559*5.80869*5.80399
09/13/2010 08:45:00*5.80559*5.80571*5.80669*5.80493
09/13/2010 08:50:00*5.80571*5.80329*5.80571*5.80299
09/13/2010 08:55:00*5.80329*5.80419*5.80419*5.80057
09/13/2010 09:00:00*5.80419*5.80305*5.80468*5.80229
09/13/2010 09:05:00*5.80305*5.79876*5.80333*5.79699
09/13/2010 09:10:00*5.79876*5.79929*5.80064*5.79659
09/13/2010 09:15:00*5.79929*5.79955*5.79979*5.79709
09/13/2010 09:20:00*5.79955*5.79801*5.80014*5.79706
09/13/2010 09:25:00*5.79801*5.79619*5.79839*5.79559
09/13/2010 09:30:00*5.79619*5.79926*5.79926*5.7961
09/13/2010 09:35:00*5.79926*5.80219*5.80219*5.79919
09/13/2010 09:40:00*5.80219*5.79902*5.80276*5.79767
09/13/2010 09:45:00*5.79902*5.80132*5.80139*5.79807
09/13/2010 09:50:00*5.80132*5.80196*5.80241*5.80099
09/13/2010 09:55:00*5.80196*5.80399*5.80408*5.80149
09/13/2010 10:00:00*5.80399*5.80379*5.80539*5.80359
09/13/2010 10:05:00*5.80379*5.80182*5.80459*5.80139
09/13/2010 10:10:00*5.80182*5.80139*5.80219*5.79939
09/13/2010 10:15:00*5.80139*5.79879*5.80139*5.79849
09/13/2010 10:20:00*5.79879*5.79809*5.79959*5.79749
09/13/2010 10:25:00*5.79809*5.79689*5.79809*5.79519
09/13/2010 10:30:00*5.79689*5.79479*5.7973*5.79319
09/13/2010 10:35:00*5.79479*5.79289*5.79495*5.79131
09/13/2010 10:40:00*5.79289*5.79451*5.79568*5.79135
09/13/2010 10:45:00*5.79451*5.79545*5.79669*5.79451
09/13/2010 10:50:00*5.79545*5.79157*5.79545*5.79069
09/13/2010 10:55:00*5.79157*5.78799*5.79184*5.78675
09/13/2010 11:00:00*5.78799*5.78409*5.78878*5.7839
09/13/2010 11:05:00*5.78409*5.78463*5.78502*5.78182
09/13/2010 11:10:00*5.78463*5.78709*5.7882*5.78429
09/13/2010 11:15:00*5.78709*5.78669*5.7882*5.78663
09/13/2010 11:20:00*5.78669*5.78769*5.78807*5.78609
09/13/2010 11:25:00*5.78769*5.78849*5.78859*5.78685
09/13/2010 11:30:00*5.78849*5.78681*5.78919*5.78559
09/13/2010 11:35:00*5.78681*5.78769*5.78889*5.78579
09/13/2010 11:40:00*5.78769*5.78609*5.78822*5.78529
09/13/2010 11:45:00*5.78609*5.7838*5.78678*5.78354
09/13/2010 11:50:00*5.7838*5.7826*5.78449*5.78119
09/13/2010 11:55:00*5.7826*5.77972*5.78289*5.77932
09/13/2010 12:00:00*5.77972*5.77573*5.77972*5.77519
09/13/2010 12:05:00*5.77573*5.77851*5.77851*5.77439
09/13/2010 12:10:00*5.77851*5.77879*5.77899*5.77759
09/13/2010 12:15:00*5.77879*5.77809*5.77879*5.77709
09/13/2010 12:20:00*5.77809*5.78109*5.78209*5.77809
09/13/2010 12:25:00*5.78109*5.78309*5.78309*5.78064
09/13/2010 12:30:00*5.78309*5.78513*5.78559*5.78261
09/13/2010 12:35:00*5.78513*5.78517*5.78553*5.78429
09/13/2010 12:40:00*5.78517*5.78553*5.78566*5.78359
09/13/2010 12:45:00*5.78553*5.78517*5.78584*5.78459
09/13/2010 12:50:00*5.78517*5.78603*5.78648*5.78427
09/13/2010 12:55:00*5.78603*5.78621*5.78648*5.78549
09/13/2010 13:00:00*5.78621*5.78871*5.78871*5.78603
09/13/2010 13:05:00*5.78871*5.78781*5.78871*5.78691
09/13/2010 13:10:00*5.78781*5.78556*5.7884*5.78556
09/13/2010 13:15:00*5.78556*5.78404*5.78559*5.78354
09/13/2010 13:20:00*5.78404*5.78511*5.78534*5.78404
09/13/2010 13:25:00*5.78511*5.78242*5.78511*5.78237
09/13/2010 13:30:00*5.78242*5.78189*5.7826*5.78107
09/13/2010 13:35:00*5.78189*5.78264*5.78422*5.78189
09/13/2010 13:40:00*5.78264*5.7827*5.78287*5.78219
09/13/2010 13:45:00*5.7827*5.7835*5.78377*5.7827
09/13/2010 13:50:00*5.7835*5.78333*5.78377*5.78261
09/13/2010 13:55:00*5.78333*5.78064*5.78333*5.78041
09/13/2010 14:00:00*5.78064*5.78198*5.78216*5.78019
09/13/2010 14:05:00*5.78198*5.78288*5.78374*5.78198
09/13/2010 14:10:00*5.78288*5.78266*5.78423*5.78249
09/13/2010 14:15:00*5.78266*5.78469*5.78639*5.78266
09/13/2010 14:20:00*5.78469*5.78369*5.78693*5.78359
09/13/2010 14:25:00*5.78369*5.78423*5.78513*5.78333
09/13/2010 14:30:00*5.78423*5.78429*5.78445*5.78369
09/13/2010 14:35:00*5.78429*5.78589*5.78589*5.78409
09/13/2010 14:40:00*5.78589*5.78616*5.78652*5.78559
09/13/2010 14:45:00*5.78616*5.78449*5.78649*5.78449
09/13/2010 14:50:00*5.78449*5.78356*5.78558*5.78279
09/13/2010 14:55:00*5.78356*5.78356*5.78378*5.78119
09/13/2010 15:00:00*5.78356*5.78663*5.7873*5.78356
09/13/2010 15:05:00*5.78663*5.78601*5.78685*5.78595
09/13/2010 15:10:00*5.78601*5.7862*5.78736*5.78556
09/13/2010 15:15:00*5.7862*5.78665*5.78705*5.78597
09/13/2010 15:20:00*5.78665*5.78597*5.78687*5.78597
09/13/2010 15:25:00*5.78597*5.78539*5.78599*5.7853
09/13/2010 15:30:00*5.78539*5.78504*5.7863*5.7849
09/13/2010 15:35:00*5.78504*5.78369*5.7853*5.78369
09/13/2010 15:40:00*5.78369*5.7826*5.78369*5.78171
09/13/2010 15:45:00*5.7826*5.78171*5.7826*5.78119
09/13/2010 15:50:00*5.78171*5.78328*5.78373*5.78126
09/13/2010 15:55:00*5.78328*5.78103*5.78328*5.78081
09/13/2010 16:00:00*5.78103*5.78169*5.78238*5.78069
09/13/2010 16:05:00*5.78169*5.78199*5.78309*5.78129
09/13/2010 16:10:00*5.78199*5.78264*5.78309*5.78189
09/13/2010 16:15:00*5.78264*5.78349*5.78349*5.78246
09/13/2010 16:20:00*5.78349*5.7834*5.78358*5.78329
09/13/2010 16:25:00*5.7834*5.78403*5.78403*5.78339
09/13/2010 16:30:00*5.78403*5.78129*5.78493*5.7812
09/13/2010 16:35:00*5.78129*5.78044*5.78224*5.78044
09/13/2010 16:40:00*5.78044*5.77928*5.78134*5.77889
09/13/2010 16:45:00*5.77928*5.78127*5.7813*5.77928
09/13/2010 16:50:00*5.78127*5.77889*5.7814*5.77889
09/13/2010 16:55:00*5.77889*5.77889*5.77947*5.77849
09/13/2010 17:00:00*5.77889*5.77858*5.77902*5.77819
