09/09/2010 17:05:00*5.86319*5.86385*5.86408*5.86319
09/09/2010 17:10:00*5.86385*5.86338*5.86385*5.86169
09/09/2010 17:15:00*5.86338*5.86338*5.86431*5.86338
09/09/2010 17:20:00*5.86338*5.86409*5.86454*5.86279
09/09/2010 17:25:00*5.86409*5.86408*5.86409*5.86362
09/09/2010 17:30:00*5.86408*5.86315*5.865*5.86239
09/09/2010 17:35:00*5.86315*5.86315*5.86315*5.86279
09/09/2010 17:40:00*5.86315*5.86177*5.86315*5.86109
09/09/2010 17:45:00*5.86177*5.86289*5.86408*5.86177
09/09/2010 17:50:00*5.86289*5.86246*5.86292*5.86246
09/09/2010 17:55:00*5.86246*5.86315*5.86477*5.86209
09/09/2010 18:00:00*5.86315*5.86223*5.86315*5.86223
09/09/2010 18:05:00*5.86223*5.86154*5.86223*5.86084
09/09/2010 18:10:00*5.86154*5.86084*5.86177*5.86059
09/09/2010 18:15:00*5.86084*5.86154*5.86177*5.86069
09/09/2010 18:20:00*5.86154*5.86315*5.86315*5.86131
09/09/2010 18:25:00*5.86315*5.86523*5.86523*5.86279
09/09/2010 18:30:00*5.86523*5.86546*5.86685*5.865
09/09/2010 18:35:00*5.86546*5.86454*5.86546*5.86408
09/09/2010 18:40:00*5.86454*5.86315*5.86477*5.86299
09/09/2010 18:45:00*5.86315*5.86362*5.86431*5.86292
09/09/2010 18:50:00*5.86362*5.86265*5.86385*5.86265
09/09/2010 18:55:00*5.86265*5.86159*5.86265*5.86154
09/09/2010 19:00:00*5.86159*5.86593*5.86616*5.86144
09/09/2010 19:05:00*5.86593*5.86574*5.86667*5.86574
09/09/2010 19:10:00*5.86574*5.86509*5.86657*5.86479
09/09/2010 19:15:00*5.86509*5.86409*5.86529*5.86333
09/09/2010 19:20:00*5.86409*5.86499*5.86499*5.86409
09/09/2010 19:25:00*5.86499*5.86633*5.86703*5.86499
09/09/2010 19:30:00*5.86633*5.86719*5.86759*5.8661
09/09/2010 19:35:00*5.86719*5.86703*5.86744*5.86679
09/09/2010 19:40:00*5.86703*5.86703*5.86729*5.86689
09/09/2010 19:45:00*5.86703*5.86929*5.86929*5.86703
09/09/2010 19:50:00*5.86929*5.86869*5.86929*5.86841
09/09/2010 19:55:00*5.86869*5.87059*5.87079*5.86869
09/09/2010 20:00:00*5.87059*5.87159*5.87159*5.8698
09/09/2010 20:05:00*5.87159*5.87119*5.87179*5.8705
09/09/2010 20:10:00*5.87119*5.87036*5.87119*5.86934
09/09/2010 20:15:00*5.87036*5.86841*5.87073*5.86739
09/09/2010 20:20:00*5.86841*5.86959*5.8698*5.86779
09/09/2010 20:25:00*5.86959*5.86799*5.87017*5.86795
09/09/2010 20:30:00*5.86799*5.86721*5.86841*5.86703
09/09/2010 20:35:00*5.86721*5.8698*5.87003*5.86693
09/09/2010 20:40:00*5.8698*5.87003*5.87147*5.86952
09/09/2010 20:45:00*5.87003*5.86929*5.87073*5.86818
09/09/2010 20:50:00*5.86929*5.86969*5.8698*5.86879
09/09/2010 20:55:00*5.86969*5.87142*5.87159*5.86911
09/09/2010 21:00:00*5.87142*5.87003*5.87207*5.86989
09/09/2010 21:05:00*5.87003*5.86909*5.87031*5.86888
09/09/2010 21:10:00*5.86909*5.86911*5.87027*5.86889
09/09/2010 21:15:00*5.86911*5.86829*5.8698*5.86829
09/09/2010 21:20:00*5.86829*5.87073*5.87073*5.86818
09/09/2010 21:25:00*5.87073*5.87212*5.87299*5.87073
09/09/2010 21:30:00*5.87212*5.87281*5.87309*5.87212
09/09/2010 21:35:00*5.87281*5.87258*5.87397*5.87179
09/09/2010 21:40:00*5.87258*5.87161*5.87258*5.86865
09/09/2010 21:45:00*5.87161*5.87304*5.87329*5.87161
09/09/2010 21:50:00*5.87304*5.8736*5.87389*5.87219
09/09/2010 21:55:00*5.8736*5.88284*5.88359*5.87351
09/09/2010 22:00:00*5.88284*5.88093*5.88372*5.88
09/09/2010 22:05:00*5.88093*5.88675*5.88689*5.87954
09/09/2010 22:10:00*5.88675*5.88559*5.88675*5.88279
09/09/2010 22:15:00*5.88559*5.88163*5.88605*5.88163
09/09/2010 22:20:00*5.88163*5.88459*5.88721*5.88047
09/09/2010 22:25:00*5.88459*5.884*5.88512*5.88372
09/09/2010 22:30:00*5.884*5.88303*5.88465*5.882
09/09/2010 22:35:00*5.88303*5.88279*5.88372*5.88233
09/09/2010 22:40:00*5.88279*5.88279*5.8834*5.88219
09/09/2010 22:45:00*5.88279*5.88344*5.88372*5.88224
09/09/2010 22:50:00*5.88344*5.88521*5.88521*5.88344
09/09/2010 22:55:00*5.88521*5.88419*5.88521*5.88369
09/09/2010 23:00:00*5.88419*5.88303*5.88465*5.88279
09/09/2010 23:05:00*5.88303*5.88289*5.88326*5.88249
09/09/2010 23:10:00*5.88289*5.88279*5.88326*5.88179
09/09/2010 23:15:00*5.88279*5.88279*5.88372*5.88249
09/09/2010 23:20:00*5.88279*5.88186*5.88303*5.88117
09/09/2010 23:25:00*5.88186*5.8807*5.88186*5.8807
09/09/2010 23:30:00*5.8807*5.8807*5.8814*5.88047
09/09/2010 23:35:00*5.8807*5.87779*5.88093*5.87779
09/09/2010 23:40:00*5.87779*5.87467*5.87861*5.87329
09/09/2010 23:45:00*5.87467*5.87722*5.87722*5.87467
09/09/2010 23:50:00*5.87722*5.87792*5.87815*5.87675
09/09/2010 23:55:00*5.87792*5.87838*5.87838*5.87722
09/10/2010 00:00:00*5.87838*5.87773*5.87861*5.87685
09/10/2010 00:05:00*5.87773*5.87652*5.87778*5.87606
09/10/2010 00:10:00*5.87652*5.87722*5.8774*5.87629
09/10/2010 00:15:00*5.87722*5.87719*5.87768*5.87675
09/10/2010 00:20:00*5.87719*5.87745*5.87768*5.87709
09/10/2010 00:25:00*5.87745*5.87583*5.87768*5.87536
09/10/2010 00:30:00*5.87583*5.8749*5.87583*5.87439
09/10/2010 00:35:00*5.8749*5.8749*5.87583*5.8749
09/10/2010 00:40:00*5.8749*5.87583*5.87583*5.87479
09/10/2010 00:45:00*5.87583*5.87536*5.87583*5.87513
09/10/2010 00:50:00*5.87536*5.87202*5.87559*5.87202
09/10/2010 00:55:00*5.87202*5.86659*5.87202*5.86659
09/10/2010 01:00:00*5.86659*5.86749*5.86772*5.86559
09/10/2010 01:05:00*5.86749*5.86889*5.8698*5.86749
09/10/2010 01:10:00*5.86889*5.86869*5.86889*5.86518
09/10/2010 01:15:00*5.86869*5.86911*5.8705*5.86869
09/10/2010 01:20:00*5.86911*5.86772*5.86934*5.86703
09/10/2010 01:25:00*5.86772*5.86749*5.86818*5.86739
09/10/2010 01:30:00*5.86749*5.86679*5.86749*5.86471
09/10/2010 01:35:00*5.86679*5.86934*5.86934*5.86679
09/10/2010 01:40:00*5.86934*5.86892*5.87031*5.86892
09/10/2010 01:45:00*5.86892*5.86849*5.86892*5.86729
09/10/2010 01:50:00*5.86849*5.86865*5.87031*5.86841
09/10/2010 01:55:00*5.86865*5.86579*5.86865*5.86449
09/10/2010 02:00:00*5.86579*5.86846*5.86865*5.86564
09/10/2010 02:05:00*5.86846*5.87279*5.87379*5.868
09/10/2010 02:10:00*5.87279*5.87319*5.87379*5.87129
09/10/2010 02:15:00*5.87319*5.87179*5.87409*5.87099
09/10/2010 02:20:00*5.87179*5.87129*5.87376*5.87047
09/10/2010 02:25:00*5.87129*5.87079*5.87214*5.86969
09/10/2010 02:30:00*5.87079*5.86779*5.87289*5.86729
09/10/2010 02:35:00*5.86779*5.86994*5.86994*5.86699
09/10/2010 02:40:00*5.86994*5.8711*5.87129*5.86948
09/10/2010 02:45:00*5.8711*5.87332*5.87332*5.87063
09/10/2010 02:50:00*5.87332*5.87364*5.87459*5.87189
09/10/2010 02:55:00*5.87364*5.86819*5.87364*5.86819
09/10/2010 03:00:00*5.86819*5.86499*5.86882*5.86327
09/10/2010 03:05:00*5.86499*5.86469*5.86766*5.86443
09/10/2010 03:10:00*5.86469*5.86059*5.86509*5.85859
09/10/2010 03:15:00*5.86059*5.85777*5.86168*5.85549
09/10/2010 03:20:00*5.85777*5.86054*5.86054*5.85669
09/10/2010 03:25:00*5.86054*5.85849*5.86054*5.85801
09/10/2010 03:30:00*5.85849*5.85939*5.85983*5.85799
09/10/2010 03:35:00*5.85939*5.85472*5.85939*5.85269
09/10/2010 03:40:00*5.85472*5.85331*5.85704*5.85331
09/10/2010 03:45:00*5.85331*5.8464*5.85331*5.84599
09/10/2010 03:50:00*5.8464*5.84879*5.8497*5.84461
09/10/2010 03:55:00*5.84879*5.84949*5.85019*5.84879
09/10/2010 04:00:00*5.84949*5.84329*5.84949*5.84309
09/10/2010 04:05:00*5.84329*5.84539*5.84543*5.84169
09/10/2010 04:10:00*5.84539*5.84709*5.84745*5.84451
09/10/2010 04:15:00*5.84709*5.84849*5.84849*5.84612
09/10/2010 04:20:00*5.84849*5.84947*5.84997*5.84819
09/10/2010 04:25:00*5.84947*5.85049*5.85085*5.84759
09/10/2010 04:30:00*5.85049*5.84569*5.85089*5.84559
09/10/2010 04:35:00*5.84569*5.84141*5.84669*5.83979
09/10/2010 04:40:00*5.84141*5.84489*5.84539*5.84049
09/10/2010 04:45:00*5.84489*5.84929*5.85044*5.84489
09/10/2010 04:50:00*5.84929*5.84814*5.84998*5.84689
09/10/2010 04:55:00*5.84814*5.84219*5.84837*5.84129
09/10/2010 05:00:00*5.84219*5.84189*5.84529*5.84149
09/10/2010 05:05:00*5.84189*5.84635*5.84635*5.83999
09/10/2010 05:10:00*5.84635*5.84549*5.84635*5.84299
09/10/2010 05:15:00*5.84549*5.84179*5.84599*5.84069
09/10/2010 05:20:00*5.84179*5.84463*5.84463*5.84073
09/10/2010 05:25:00*5.84463*5.84599*5.84647*5.84436
09/10/2010 05:30:00*5.84599*5.84415*5.84647*5.84411
09/10/2010 05:35:00*5.84415*5.84899*5.85026*5.84365
09/10/2010 05:40:00*5.84899*5.84824*5.84962*5.84503
09/10/2010 05:45:00*5.84824*5.84962*5.84989*5.84809
09/10/2010 05:50:00*5.84962*5.84919*5.85027*5.8487
09/10/2010 05:55:00*5.84919*5.8513*5.85307*5.84801
09/10/2010 06:00:00*5.8513*5.85335*5.85359*5.8513
09/10/2010 06:05:00*5.85335*5.851*5.85519*5.85092
09/10/2010 06:10:00*5.851*5.85189*5.85282*5.851
09/10/2010 06:15:00*5.85189*5.85351*5.8542*5.85179
09/10/2010 06:20:00*5.85351*5.85329*5.85469*5.85199
09/10/2010 06:25:00*5.85329*5.85346*5.85554*5.85329
09/10/2010 06:30:00*5.85346*5.8496*5.85369*5.8496
09/10/2010 06:35:00*5.8496*5.85052*5.85052*5.84839
09/10/2010 06:40:00*5.85052*5.84967*5.85099*5.84909
09/10/2010 06:45:00*5.84967*5.85042*5.85093*5.84967
09/10/2010 06:50:00*5.85042*5.8481*5.85042*5.84764
09/10/2010 06:55:00*5.8481*5.8481*5.84971*5.8481
09/10/2010 07:00:00*5.8481*5.84829*5.84829*5.84581
09/10/2010 07:05:00*5.84829*5.84449*5.84859*5.84449
09/10/2010 07:10:00*5.84449*5.84859*5.84889*5.84424
09/10/2010 07:15:00*5.84859*5.85139*5.85139*5.84859
09/10/2010 07:20:00*5.85139*5.85092*5.85179*5.84954
09/10/2010 07:25:00*5.85092*5.85089*5.85322*5.85065
09/10/2010 07:30:00*5.85089*5.85089*5.85227*5.85009
09/10/2010 07:35:00*5.85089*5.8505*5.85234*5.8505
09/10/2010 07:40:00*5.8505*5.84986*5.85234*5.84986
09/10/2010 07:45:00*5.84986*5.84843*5.84986*5.8482
09/10/2010 07:50:00*5.84843*5.84839*5.84919*5.848
09/10/2010 07:55:00*5.84839*5.85039*5.85094*5.84819
09/10/2010 08:00:00*5.85039*5.84849*5.85049*5.84779
09/10/2010 08:05:00*5.84849*5.84981*5.84989*5.84795
09/10/2010 08:10:00*5.84981*5.8518*5.85189*5.84981
09/10/2010 08:15:00*5.8518*5.84949*5.8518*5.84913
09/10/2010 08:20:00*5.84949*5.84931*5.85004*5.84849
09/10/2010 08:25:00*5.84931*5.84909*5.85089*5.84895
09/10/2010 08:30:00*5.84909*5.85029*5.85065*5.84886
09/10/2010 08:35:00*5.85029*5.85199*5.85229*5.85019
09/10/2010 08:40:00*5.85199*5.85369*5.85509*5.85161
09/10/2010 08:45:00*5.85369*5.85879*5.86069*5.85326
09/10/2010 08:50:00*5.85879*5.86429*5.86531*5.85838
09/10/2010 08:55:00*5.86429*5.86489*5.86621*5.86283
09/10/2010 09:00:00*5.86489*5.8639*5.86741*5.8633
09/10/2010 09:05:00*5.8639*5.86375*5.867*5.86237
09/10/2010 09:10:00*5.86375*5.86121*5.86472*5.86052
09/10/2010 09:15:00*5.86121*5.86073*5.86278*5.85919
09/10/2010 09:20:00*5.86073*5.86158*5.86158*5.8583
09/10/2010 09:25:00*5.86158*5.86159*5.86439*5.86154
09/10/2010 09:30:00*5.86159*5.85945*5.86159*5.85779
09/10/2010 09:35:00*5.85945*5.86379*5.86566*5.85875
09/10/2010 09:40:00*5.86379*5.86319*5.86492*5.86149
09/10/2010 09:45:00*5.86319*5.86302*5.86404*5.8615
09/10/2010 09:50:00*5.86302*5.85849*5.86302*5.85839
09/10/2010 09:55:00*5.85849*5.85939*5.86069*5.85676
09/10/2010 10:00:00*5.85939*5.85955*5.86129*5.85919
09/10/2010 10:05:00*5.85955*5.86379*5.86409*5.85868
09/10/2010 10:10:00*5.86379*5.85979*5.86541*5.85956
09/10/2010 10:15:00*5.85979*5.85709*5.86072*5.85571
09/10/2010 10:20:00*5.85709*5.85689*5.85849*5.85619
09/10/2010 10:25:00*5.85689*5.85659*5.85801*5.85621
09/10/2010 10:30:00*5.85659*5.85681*5.85799*5.85429
09/10/2010 10:35:00*5.85681*5.85339*5.85704*5.85199
09/10/2010 10:40:00*5.85339*5.8533*5.85469*5.85259
09/10/2010 10:45:00*5.8533*5.85509*5.85599*5.8533
09/10/2010 10:50:00*5.85509*5.85679*5.85739*5.85479
09/10/2010 10:55:00*5.85679*5.8537*5.85794*5.85349
09/10/2010 11:00:00*5.8537*5.84931*5.85471*5.84871
09/10/2010 11:05:00*5.84931*5.85069*5.85311*5.84919
09/10/2010 11:10:00*5.85069*5.85299*5.85391*5.84999
09/10/2010 11:15:00*5.85299*5.84673*5.85299*5.84599
09/10/2010 11:20:00*5.84673*5.84599*5.84699*5.84422
09/10/2010 11:25:00*5.84599*5.84399*5.84661*5.84109
09/10/2010 11:30:00*5.84399*5.84489*5.84559*5.84159
09/10/2010 11:35:00*5.84489*5.84559*5.84589*5.84359
09/10/2010 11:40:00*5.84559*5.84619*5.84699*5.84512
09/10/2010 11:45:00*5.84619*5.84439*5.84742*5.84339
09/10/2010 11:50:00*5.84439*5.84859*5.8488*5.84421
09/10/2010 11:55:00*5.84859*5.84939*5.84939*5.84619
09/10/2010 12:00:00*5.84939*5.8475*5.85199*5.84719
09/10/2010 12:05:00*5.8475*5.85078*5.85078*5.84742
09/10/2010 12:10:00*5.85078*5.8508*5.85259*5.84871
09/10/2010 12:15:00*5.8508*5.84819*5.85089*5.84749
09/10/2010 12:20:00*5.84819*5.84625*5.84819*5.84574
09/10/2010 12:25:00*5.84625*5.8462*5.84666*5.84501
09/10/2010 12:30:00*5.8462*5.84689*5.84776*5.8462
09/10/2010 12:35:00*5.84689*5.84953*5.84989*5.84689
09/10/2010 12:40:00*5.84953*5.85075*5.85174*5.84953
09/10/2010 12:45:00*5.85075*5.84929*5.85203*5.84929
09/10/2010 12:50:00*5.84929*5.85083*5.85083*5.84808
09/10/2010 12:55:00*5.85083*5.8509*5.852*5.84999
09/10/2010 13:00:00*5.8509*5.85228*5.85264*5.85025
09/10/2010 13:05:00*5.85228*5.85217*5.85329*5.85136
09/10/2010 13:10:00*5.85217*5.85189*5.85269*5.85129
09/10/2010 13:15:00*5.85189*5.85328*5.85328*5.85144
09/10/2010 13:20:00*5.85328*5.85329*5.85366*5.85251
09/10/2010 13:25:00*5.85329*5.85387*5.85433*5.85295
09/10/2010 13:30:00*5.85387*5.85226*5.85387*5.8518
09/10/2010 13:35:00*5.85226*5.85049*5.85341*5.85049
09/10/2010 13:40:00*5.85049*5.8495*5.85083*5.84879
09/10/2010 13:45:00*5.8495*5.85119*5.85259*5.84949
09/10/2010 13:50:00*5.85119*5.85322*5.85322*5.85009
09/10/2010 13:55:00*5.85322*5.8546*5.85483*5.85299
09/10/2010 14:00:00*5.8546*5.85552*5.85589*5.8546
09/10/2010 14:05:00*5.85552*5.85451*5.85625*5.85451
09/10/2010 14:10:00*5.85451*5.85445*5.85529*5.85379
09/10/2010 14:15:00*5.85445*5.85414*5.85497*5.85319
09/10/2010 14:20:00*5.85414*5.85261*5.85483*5.85261
09/10/2010 14:25:00*5.85261*5.85169*5.85307*5.85169
09/10/2010 14:30:00*5.85169*5.84939*5.85169*5.84829
09/10/2010 14:35:00*5.84939*5.84969*5.85054*5.84847
09/10/2010 14:40:00*5.84969*5.84985*5.85031*5.84889
09/10/2010 14:45:00*5.84985*5.84909*5.85008*5.84889
09/10/2010 14:50:00*5.84909*5.85274*5.85274*5.84909
09/10/2010 14:55:00*5.85274*5.85146*5.85307*5.85077
09/10/2010 15:00:00*5.85146*5.85445*5.85537*5.85139
09/10/2010 15:05:00*5.85445*5.85489*5.85537*5.85399
09/10/2010 15:10:00*5.85489*5.85491*5.85583*5.85489
09/10/2010 15:15:00*5.85491*5.8541*5.85537*5.85349
09/10/2010 15:20:00*5.8541*5.85402*5.85424*5.85329
09/10/2010 15:25:00*5.85402*5.85459*5.85517*5.85402
09/10/2010 15:30:00*5.85459*5.85218*5.85459*5.85195
09/10/2010 15:35:00*5.85218*5.85305*5.85319*5.85218
09/10/2010 15:40:00*5.85305*5.8541*5.85448*5.85264
09/10/2010 15:45:00*5.8541*5.85548*5.85617*5.85409
09/10/2010 15:50:00*5.85548*5.85525*5.85659*5.85484
09/10/2010 15:55:00*5.85525*5.85529*5.85613*5.85479
09/10/2010 16:00:00*5.85529*5.85669*5.85669*5.85529
09/10/2010 16:05:00*5.85669*5.85869*5.85989*5.85669
