09/08/2010 17:05:00*5.8515*5.85127*5.8515*5.85099
09/08/2010 17:10:00*5.85127*5.85229*5.85288*5.85109
09/08/2010 17:15:00*5.85229*5.85099*5.85229*5.85058
09/08/2010 17:20:00*5.85099*5.85012*5.85129*5.84999
09/08/2010 17:25:00*5.85012*5.85009*5.85081*5.84969
09/08/2010 17:30:00*5.85009*5.84999*5.85085*5.84979
09/08/2010 17:35:00*5.84999*5.84993*5.85049*5.84979
09/08/2010 17:40:00*5.84993*5.84979*5.85009*5.8497
09/08/2010 17:45:00*5.84979*5.85079*5.85089*5.84979
09/08/2010 17:50:00*5.85079*5.85016*5.85108*5.84949
09/08/2010 17:55:00*5.85016*5.84989*5.85016*5.84959
09/08/2010 18:00:00*5.84989*5.8497*5.85016*5.84947
09/08/2010 18:05:00*5.8497*5.85062*5.85062*5.8497
09/08/2010 18:10:00*5.85062*5.85069*5.85085*5.85016
09/08/2010 18:15:00*5.85069*5.85062*5.85069*5.85019
09/08/2010 18:20:00*5.85062*5.85039*5.85131*5.85039
09/08/2010 18:25:00*5.85039*5.84959*5.85079*5.84949
09/08/2010 18:30:00*5.84959*5.8497*5.85016*5.84919
09/08/2010 18:35:00*5.8497*5.84899*5.8497*5.84883
09/08/2010 18:40:00*5.84899*5.84939*5.84979*5.84899
09/08/2010 18:45:00*5.84939*5.84909*5.84949*5.84909
09/08/2010 18:50:00*5.84909*5.84878*5.85039*5.84878
09/08/2010 18:55:00*5.84878*5.84789*5.84901*5.84769
09/08/2010 19:00:00*5.84789*5.84726*5.84789*5.84634
09/08/2010 19:05:00*5.84726*5.84629*5.84739*5.84559
09/08/2010 19:10:00*5.84629*5.84569*5.84629*5.84559
09/08/2010 19:15:00*5.84569*5.84589*5.84629*5.84541
09/08/2010 19:20:00*5.84589*5.84629*5.84629*5.84559
09/08/2010 19:25:00*5.84629*5.84649*5.84769*5.84609
09/08/2010 19:30:00*5.84649*5.84839*5.84839*5.84649
09/08/2010 19:35:00*5.84839*5.84799*5.84839*5.84759
09/08/2010 19:40:00*5.84799*5.84889*5.84929*5.84799
09/08/2010 19:45:00*5.84889*5.84779*5.84909*5.84779
09/08/2010 19:50:00*5.84779*5.84999*5.85069*5.84769
09/08/2010 19:55:00*5.84999*5.85015*5.85119*5.84999
09/08/2010 20:00:00*5.85015*5.84829*5.85015*5.84819
09/08/2010 20:05:00*5.84829*5.85089*5.85139*5.84829
09/08/2010 20:10:00*5.85089*5.85245*5.85349*5.85089
09/08/2010 20:15:00*5.85245*5.85119*5.85291*5.85089
09/08/2010 20:20:00*5.85119*5.85039*5.85229*5.85033
09/08/2010 20:25:00*5.85039*5.84869*5.85061*5.84819
09/08/2010 20:30:00*5.84869*5.85049*5.85049*5.84869
09/08/2010 20:35:00*5.85049*5.84939*5.85099*5.84939
09/08/2010 20:40:00*5.84939*5.84889*5.84939*5.84859
09/08/2010 20:45:00*5.84889*5.84749*5.84959*5.84749
09/08/2010 20:50:00*5.84749*5.84779*5.84849*5.84709
09/08/2010 20:55:00*5.84779*5.85009*5.85009*5.84749
09/08/2010 21:00:00*5.85009*5.85049*5.85139*5.84969
09/08/2010 21:05:00*5.85049*5.85189*5.85229*5.84969
09/08/2010 21:10:00*5.85189*5.85079*5.85209*5.84979
09/08/2010 21:15:00*5.85079*5.85099*5.85119*5.85049
09/08/2010 21:20:00*5.85099*5.85139*5.85209*5.85069
09/08/2010 21:25:00*5.85139*5.84999*5.85139*5.84999
09/08/2010 21:30:00*5.84999*5.85049*5.85069*5.84909
09/08/2010 21:35:00*5.85049*5.84429*5.85049*5.84329
09/08/2010 21:40:00*5.84429*5.84559*5.84609*5.84149
09/08/2010 21:45:00*5.84559*5.84519*5.84749*5.84479
09/08/2010 21:50:00*5.84519*5.84709*5.84729*5.84479
09/08/2010 21:55:00*5.84709*5.84819*5.84909*5.84669
09/08/2010 22:00:00*5.84819*5.84869*5.84889*5.84689
09/08/2010 22:05:00*5.84869*5.84889*5.84939*5.84799
09/08/2010 22:10:00*5.84889*5.85029*5.85069*5.84859
09/08/2010 22:15:00*5.85029*5.85099*5.85158*5.85009
09/08/2010 22:20:00*5.85099*5.85069*5.85129*5.85019
09/08/2010 22:25:00*5.85069*5.84949*5.85119*5.84949
09/08/2010 22:30:00*5.84949*5.84979*5.85009*5.84909
09/08/2010 22:35:00*5.84979*5.85059*5.85059*5.84939
09/08/2010 22:40:00*5.85059*5.84879*5.85139*5.84739
09/08/2010 22:45:00*5.84879*5.85009*5.85049*5.84819
09/08/2010 22:50:00*5.85009*5.84909*5.85009*5.84859
09/08/2010 22:55:00*5.84909*5.84799*5.84939*5.84679
09/08/2010 23:00:00*5.84799*5.84709*5.84869*5.84709
09/08/2010 23:05:00*5.84709*5.84729*5.84769*5.84709
09/08/2010 23:10:00*5.84729*5.84739*5.84779*5.84679
09/08/2010 23:15:00*5.84739*5.84799*5.84899*5.84679
09/08/2010 23:20:00*5.84799*5.84909*5.84909*5.84779
09/08/2010 23:25:00*5.84909*5.84909*5.84949*5.84899
09/08/2010 23:30:00*5.84909*5.84939*5.84949*5.84909
09/08/2010 23:35:00*5.84939*5.85029*5.85079*5.84919
09/08/2010 23:40:00*5.85029*5.85079*5.85089*5.84959
09/08/2010 23:45:00*5.85079*5.85319*5.85339*5.85069
09/08/2010 23:50:00*5.85319*5.85329*5.85349*5.85289
09/08/2010 23:55:00*5.85329*5.85369*5.85379*5.85239
09/09/2010 00:00:00*5.85369*5.85569*5.85569*5.85329
09/09/2010 00:05:00*5.85569*5.85499*5.85569*5.85469
09/09/2010 00:10:00*5.85499*5.85419*5.85499*5.85369
09/09/2010 00:15:00*5.85419*5.85289*5.85419*5.85269
09/09/2010 00:20:00*5.85289*5.85629*5.85639*5.85289
09/09/2010 00:25:00*5.85629*5.85879*5.85949*5.85599
09/09/2010 00:30:00*5.85879*5.85899*5.86039*5.85859
09/09/2010 00:35:00*5.85899*5.85969*5.86001*5.85889
09/09/2010 00:40:00*5.85969*5.86409*5.86419*5.85969
09/09/2010 00:45:00*5.86409*5.86599*5.86599*5.86269
09/09/2010 00:50:00*5.86599*5.86429*5.86599*5.86311
09/09/2010 00:55:00*5.86429*5.86339*5.86439*5.86311
09/09/2010 01:00:00*5.86339*5.86199*5.86339*5.86199
09/09/2010 01:05:00*5.86199*5.86429*5.86459*5.86159
09/09/2010 01:10:00*5.86429*5.86359*5.86509*5.86329
09/09/2010 01:15:00*5.86359*5.86129*5.86403*5.86129
09/09/2010 01:20:00*5.86129*5.86199*5.86269*5.86129
09/09/2010 01:25:00*5.86199*5.86179*5.86241*5.86179
09/09/2010 01:30:00*5.86179*5.86049*5.86179*5.85829
09/09/2010 01:35:00*5.86049*5.85779*5.86059*5.85709
09/09/2010 01:40:00*5.85779*5.85879*5.85918*5.85779
09/09/2010 01:45:00*5.85879*5.85859*5.86019*5.85859
09/09/2010 01:50:00*5.85859*5.85919*5.8596*5.85739
09/09/2010 01:55:00*5.85919*5.85989*5.86237*5.85899
09/09/2010 02:00:00*5.85989*5.86419*5.86439*5.85959
09/09/2010 02:05:00*5.86419*5.86379*5.86479*5.86011
09/09/2010 02:10:00*5.86379*5.86369*5.86419*5.86239
09/09/2010 02:15:00*5.86369*5.86319*5.86449*5.86059
09/09/2010 02:20:00*5.86319*5.86049*5.86319*5.85819
09/09/2010 02:25:00*5.86049*5.86079*5.86129*5.85929
09/09/2010 02:30:00*5.86079*5.86359*5.86359*5.86029
09/09/2010 02:35:00*5.86359*5.86799*5.86886*5.86299
09/09/2010 02:40:00*5.86799*5.86724*5.86872*5.86631
09/09/2010 02:45:00*5.86724*5.86929*5.86929*5.86608
09/09/2010 02:50:00*5.86929*5.86772*5.86932*5.867
09/09/2010 02:55:00*5.86772*5.86669*5.868*5.86549
09/09/2010 03:00:00*5.86669*5.86662*5.86809*5.86635
09/09/2010 03:05:00*5.86662*5.87059*5.87179*5.86569
09/09/2010 03:10:00*5.87059*5.87121*5.87579*5.87051
09/09/2010 03:15:00*5.87121*5.87529*5.87629*5.87059
09/09/2010 03:20:00*5.87529*5.87519*5.87754*5.87489
09/09/2010 03:25:00*5.87519*5.87339*5.87698*5.87339
09/09/2010 03:30:00*5.87339*5.87239*5.87499*5.87139
09/09/2010 03:35:00*5.87239*5.87059*5.87375*5.86982
09/09/2010 03:40:00*5.87059*5.86759*5.87177*5.86749
09/09/2010 03:45:00*5.86759*5.86795*5.8704*5.8661
09/09/2010 03:50:00*5.86795*5.8667*5.86819*5.86409
09/09/2010 03:55:00*5.8667*5.87086*5.87122*5.86531
09/09/2010 04:00:00*5.87086*5.87163*5.87218*5.87049
09/09/2010 04:05:00*5.87163*5.86951*5.87239*5.86859
09/09/2010 04:10:00*5.86951*5.86709*5.8702*5.8665
09/09/2010 04:15:00*5.86709*5.86239*5.8677*5.86169
09/09/2010 04:20:00*5.86239*5.85919*5.86239*5.85829
09/09/2010 04:25:00*5.85919*5.85949*5.86019*5.85849
09/09/2010 04:30:00*5.85949*5.86399*5.86399*5.85889
09/09/2010 04:35:00*5.86399*5.86709*5.86999*5.86349
09/09/2010 04:40:00*5.86709*5.86735*5.86949*5.86481
09/09/2010 04:45:00*5.86735*5.86619*5.86804*5.86579
09/09/2010 04:50:00*5.86619*5.85449*5.86619*5.85419
09/09/2010 04:55:00*5.85449*5.85581*5.85608*5.85249
09/09/2010 05:00:00*5.85581*5.84914*5.85629*5.84849
09/09/2010 05:05:00*5.84914*5.85282*5.85374*5.84539
09/09/2010 05:10:00*5.85282*5.85339*5.85439*5.84979
09/09/2010 05:15:00*5.85339*5.85121*5.85383*5.84849
09/09/2010 05:20:00*5.85121*5.85328*5.8542*5.84939
09/09/2010 05:25:00*5.85328*5.85328*5.8542*5.85167
09/09/2010 05:30:00*5.85328*5.85604*5.8565*5.85328
09/09/2010 05:35:00*5.85604*5.85099*5.85695*5.85099
09/09/2010 05:40:00*5.85099*5.84989*5.85254*5.8496
09/09/2010 05:45:00*5.84989*5.85039*5.85121*5.84771
09/09/2010 05:50:00*5.85039*5.85452*5.85604*5.85009
09/09/2010 05:55:00*5.85452*5.85569*5.85749*5.85262
09/09/2010 06:00:00*5.85569*5.8547*5.85569*5.85409
09/09/2010 06:05:00*5.8547*5.85378*5.85525*5.85279
09/09/2010 06:10:00*5.85378*5.85199*5.85429*5.84872
09/09/2010 06:15:00*5.85199*5.85439*5.85529*5.85199
09/09/2010 06:20:00*5.85439*5.85429*5.85472*5.85209
09/09/2010 06:25:00*5.85429*5.85709*5.85729*5.85429
09/09/2010 06:30:00*5.85709*5.85424*5.8577*5.85369
09/09/2010 06:35:00*5.85424*5.85627*5.85639*5.85424
09/09/2010 06:40:00*5.85627*5.85639*5.85799*5.85589
09/09/2010 06:45:00*5.85639*5.85459*5.85649*5.85399
09/09/2010 06:50:00*5.85459*5.85459*5.85612*5.85439
09/09/2010 06:55:00*5.85459*5.85213*5.85478*5.85189
09/09/2010 07:00:00*5.85213*5.85029*5.85309*5.85009
09/09/2010 07:05:00*5.85029*5.84889*5.85084*5.84795
09/09/2010 07:10:00*5.84889*5.84899*5.85059*5.84665
09/09/2010 07:15:00*5.84899*5.85009*5.85159*5.84769
09/09/2010 07:20:00*5.85009*5.85079*5.85079*5.84939
09/09/2010 07:25:00*5.85079*5.85069*5.85079*5.85019
09/09/2010 07:30:00*5.85069*5.85589*5.85611*5.85069
09/09/2010 07:35:00*5.85589*5.85372*5.85776*5.85372
09/09/2010 07:40:00*5.85372*5.85431*5.85709*5.85372
09/09/2010 07:45:00*5.85431*5.8562*5.85629*5.85389
09/09/2010 07:50:00*5.8562*5.85669*5.85809*5.85574
09/09/2010 07:55:00*5.85669*5.85617*5.8575*5.85579
09/09/2010 08:00:00*5.85617*5.85677*5.85677*5.85439
09/09/2010 08:05:00*5.85677*5.85557*5.8577*5.85557
09/09/2010 08:10:00*5.85557*5.85629*5.85669*5.85557
09/09/2010 08:15:00*5.85629*5.85579*5.85629*5.85459
09/09/2010 08:20:00*5.85579*5.85359*5.85579*5.85309
09/09/2010 08:25:00*5.85359*5.85479*5.85539*5.85319
09/09/2010 08:30:00*5.85479*5.84929*5.85489*5.84839
09/09/2010 08:35:00*5.84929*5.84789*5.85049*5.84282
09/09/2010 08:40:00*5.84789*5.84429*5.84931*5.84099
09/09/2010 08:45:00*5.84429*5.84622*5.84887*5.84359
09/09/2010 08:50:00*5.84622*5.84971*5.85151*5.84569
09/09/2010 08:55:00*5.84971*5.84723*5.85155*5.84673
09/09/2010 09:00:00*5.84723*5.84399*5.84806*5.84367
09/09/2010 09:05:00*5.84399*5.84129*5.84559*5.83989
09/09/2010 09:10:00*5.84129*5.83969*5.84129*5.83726
09/09/2010 09:15:00*5.83969*5.83565*5.84059*5.83498
09/09/2010 09:20:00*5.83565*5.83543*5.83859*5.83409
09/09/2010 09:25:00*5.83543*5.8363*5.83729*5.83319
09/09/2010 09:30:00*5.8363*5.83813*5.83909*5.83159
09/09/2010 09:35:00*5.83813*5.83997*5.84061*5.83639
09/09/2010 09:40:00*5.83997*5.83779*5.84169*5.83779
09/09/2010 09:45:00*5.83779*5.83939*5.84001*5.83709
09/09/2010 09:50:00*5.83939*5.83929*5.83969*5.83789
09/09/2010 09:55:00*5.83929*5.8408*5.84199*5.83889
09/09/2010 10:00:00*5.8408*5.84059*5.84204*5.83969
09/09/2010 10:05:00*5.84059*5.84291*5.84429*5.83947
09/09/2010 10:10:00*5.84291*5.84469*5.84689*5.84249
09/09/2010 10:15:00*5.84469*5.84829*5.85017*5.84409
09/09/2010 10:20:00*5.84829*5.84749*5.85069*5.84737
09/09/2010 10:25:00*5.84749*5.84739*5.84842*5.84469
09/09/2010 10:30:00*5.84739*5.84729*5.84799*5.84629
09/09/2010 10:35:00*5.84729*5.84809*5.84839*5.84609
09/09/2010 10:40:00*5.84809*5.84685*5.8498*5.84685
09/09/2010 10:45:00*5.84685*5.84569*5.84699*5.84525
09/09/2010 10:50:00*5.84569*5.84179*5.8457*5.84141
09/09/2010 10:55:00*5.84179*5.84209*5.84392*5.84029
09/09/2010 11:00:00*5.84209*5.84429*5.8452*5.84209
09/09/2010 11:05:00*5.84429*5.84478*5.84611*5.84396
09/09/2010 11:10:00*5.84478*5.8476*5.84768*5.84383
09/09/2010 11:15:00*5.8476*5.84853*5.84971*5.8466
09/09/2010 11:20:00*5.84853*5.85089*5.85089*5.84769
09/09/2010 11:25:00*5.85089*5.85175*5.85319*5.85089
09/09/2010 11:30:00*5.85175*5.85149*5.85212*5.85023
09/09/2010 11:35:00*5.85149*5.85189*5.85349*5.85143
09/09/2010 11:40:00*5.85189*5.84936*5.85189*5.8489
09/09/2010 11:45:00*5.84936*5.84979*5.85029*5.84915
09/09/2010 11:50:00*5.84979*5.85569*5.85572*5.84979
09/09/2010 11:55:00*5.85569*5.85969*5.86019*5.85389
09/09/2010 12:00:00*5.85969*5.85819*5.86076*5.85729
09/09/2010 12:05:00*5.85819*5.8553*5.85937*5.8553
09/09/2010 12:10:00*5.8553*5.85584*5.85673*5.85497
09/09/2010 12:15:00*5.85584*5.85746*5.85764*5.85455
09/09/2010 12:20:00*5.85746*5.85902*5.85902*5.85653
09/09/2010 12:25:00*5.85902*5.85629*5.85925*5.85559
09/09/2010 12:30:00*5.85629*5.85706*5.8572*5.85499
09/09/2010 12:35:00*5.85706*5.85531*5.85848*5.85513
09/09/2010 12:40:00*5.85531*5.85556*5.85739*5.85531
09/09/2010 12:45:00*5.85556*5.85523*5.85574*5.85449
09/09/2010 12:50:00*5.85523*5.85959*5.85959*5.85523
09/09/2010 12:55:00*5.85959*5.86289*5.864*5.85781
09/09/2010 13:00:00*5.86289*5.86209*5.86549*5.86129
09/09/2010 13:05:00*5.86209*5.86127*5.86492*5.86063
09/09/2010 13:10:00*5.86127*5.86282*5.86282*5.85979
09/09/2010 13:15:00*5.86282*5.86501*5.86501*5.86224
09/09/2010 13:20:00*5.86501*5.8623*5.86501*5.86143
09/09/2010 13:25:00*5.8623*5.86258*5.86429*5.86212
09/09/2010 13:30:00*5.86258*5.86529*5.86581*5.86258
09/09/2010 13:35:00*5.86529*5.8645*5.86766*5.86409
09/09/2010 13:40:00*5.8645*5.86358*5.86509*5.86247
09/09/2010 13:45:00*5.86358*5.86496*5.86497*5.86358
09/09/2010 13:50:00*5.86496*5.86454*5.86635*5.86439
09/09/2010 13:55:00*5.86454*5.86292*5.86459*5.86251
09/09/2010 14:00:00*5.86292*5.86505*5.86551*5.86292
09/09/2010 14:05:00*5.86505*5.86407*5.86505*5.86314
09/09/2010 14:10:00*5.86407*5.8632*5.86407*5.86228
09/09/2010 14:15:00*5.8632*5.86366*5.86454*5.86269
09/09/2010 14:20:00*5.86366*5.86297*5.86412*5.86239
09/09/2010 14:25:00*5.86297*5.86246*5.86408*5.86246
09/09/2010 14:30:00*5.86246*5.86117*5.86408*5.8602
09/09/2010 14:35:00*5.86117*5.85951*5.86117*5.85879
09/09/2010 14:40:00*5.85951*5.86158*5.86181*5.85798
09/09/2010 14:45:00*5.86158*5.86139*5.86251*5.86131
09/09/2010 14:50:00*5.86139*5.86385*5.86408*5.86135
09/09/2010 14:55:00*5.86385*5.86362*5.86408*5.86293
09/09/2010 15:00:00*5.86362*5.86201*5.86408*5.86182
09/09/2010 15:05:00*5.86201*5.85966*5.86201*5.85959
09/09/2010 15:10:00*5.85966*5.85989*5.86012*5.85829
09/09/2010 15:15:00*5.85989*5.86012*5.86035*5.85966
09/09/2010 15:20:00*5.86012*5.85857*5.86022*5.85819
09/09/2010 15:25:00*5.85857*5.85778*5.85875*5.85758
09/09/2010 15:30:00*5.85778*5.85889*5.85889*5.85778
09/09/2010 15:35:00*5.85889*5.85824*5.85894*5.85789
09/09/2010 15:40:00*5.85824*5.85866*5.85912*5.85779
09/09/2010 15:45:00*5.85866*5.85894*5.85894*5.85801
09/09/2010 15:50:00*5.85894*5.8598*5.86085*5.85866
09/09/2010 15:55:00*5.8598*5.85952*5.86072*5.85952
09/09/2010 16:00:00*5.85952*5.85899*5.8598*5.85849
09/09/2010 16:05:00*5.85899*5.85789*5.85919*5.85739
09/09/2010 16:10:00*5.85789*5.85779*5.85829*5.85752
09/09/2010 16:15:00*5.85779*5.85923*5.85949*5.85769
09/09/2010 16:20:00*5.85923*5.85946*5.85949*5.85839
09/09/2010 16:25:00*5.85946*5.86096*5.86096*5.85798
09/09/2010 16:30:00*5.86096*5.86123*5.86142*5.8605
09/09/2010 16:35:00*5.86123*5.86215*5.86284*5.861
09/09/2010 16:40:00*5.86215*5.86238*5.86238*5.86123
09/09/2010 16:45:00*5.86238*5.8623*5.86238*5.86189
09/09/2010 16:50:00*5.8623*5.86253*5.86279*5.86189
09/09/2010 16:55:00*5.86253*5.86335*5.86335*5.86229
09/09/2010 17:00:00*5.86335*5.86319*5.86472*5.86292
