09/07/2010 17:05:00*5.86934*5.87009*5.87138*5.86893
09/07/2010 17:10:00*5.87009*5.8687*5.87092*5.8687
09/07/2010 17:15:00*5.8687*5.86846*5.86893*5.86846
09/07/2010 17:20:00*5.86846*5.86962*5.86985*5.86809
09/07/2010 17:25:00*5.86962*5.86912*5.87005*5.86889
09/07/2010 17:30:00*5.86912*5.86869*5.86958*5.86859
09/07/2010 17:35:00*5.86869*5.86773*5.86958*5.86749
09/07/2010 17:40:00*5.86773*5.86773*5.86796*5.8675
09/07/2010 17:45:00*5.86773*5.86727*5.86773*5.86727
09/07/2010 17:50:00*5.86727*5.86789*5.86847*5.86709
09/07/2010 17:55:00*5.86789*5.86949*5.86959*5.86789
09/07/2010 18:00:00*5.86949*5.86859*5.86949*5.86849
09/07/2010 18:05:00*5.86859*5.86866*5.86889*5.86829
09/07/2010 18:10:00*5.86866*5.87028*5.87051*5.86839
09/07/2010 18:15:00*5.87028*5.86912*5.87028*5.86843
09/07/2010 18:20:00*5.86912*5.86829*5.86919*5.86829
09/07/2010 18:25:00*5.86829*5.86982*5.86982*5.86829
09/07/2010 18:30:00*5.86982*5.86959*5.86982*5.86929
09/07/2010 18:35:00*5.86959*5.87005*5.87051*5.86959
09/07/2010 18:40:00*5.87005*5.8682*5.87028*5.86799
09/07/2010 18:45:00*5.8682*5.86704*5.8682*5.86658
09/07/2010 18:50:00*5.86704*5.86797*5.8682*5.86658
09/07/2010 18:55:00*5.86797*5.87009*5.87051*5.86797
09/07/2010 19:00:00*5.87009*5.87149*5.87209*5.87009
09/07/2010 19:05:00*5.87149*5.86999*5.87163*5.86982
09/07/2010 19:10:00*5.86999*5.86995*5.87111*5.86969
09/07/2010 19:15:00*5.86995*5.86999*5.87019*5.8688
09/07/2010 19:20:00*5.86999*5.86919*5.86999*5.86879
09/07/2010 19:25:00*5.86919*5.87019*5.87065*5.86859
09/07/2010 19:30:00*5.87019*5.86875*5.87019*5.86869
09/07/2010 19:35:00*5.86875*5.86689*5.86972*5.86689
09/07/2010 19:40:00*5.86689*5.86741*5.86787*5.86689
09/07/2010 19:45:00*5.86741*5.86749*5.8681*5.86719
09/07/2010 19:50:00*5.86749*5.86699*5.86749*5.86672
09/07/2010 19:55:00*5.86699*5.86556*5.86718*5.8651
09/07/2010 20:00:00*5.86556*5.86464*5.86556*5.86464
09/07/2010 20:05:00*5.86464*5.86489*5.86556*5.86329
09/07/2010 20:10:00*5.86489*5.86464*5.8651*5.86429
09/07/2010 20:15:00*5.86464*5.86316*5.86625*5.86299
09/07/2010 20:20:00*5.86316*5.86229*5.86371*5.86179
09/07/2010 20:25:00*5.86229*5.86256*5.86371*5.86117
09/07/2010 20:30:00*5.86256*5.86349*5.8639*5.86256
09/07/2010 20:35:00*5.86349*5.86359*5.8651*5.86279
09/07/2010 20:40:00*5.86359*5.86256*5.86417*5.86189
09/07/2010 20:45:00*5.86256*5.86325*5.86325*5.86169
09/07/2010 20:50:00*5.86325*5.86239*5.86325*5.86186
09/07/2010 20:55:00*5.86239*5.86417*5.86417*5.86169
09/07/2010 21:00:00*5.86417*5.86359*5.8644*5.86348
09/07/2010 21:05:00*5.86359*5.86649*5.86719*5.86256
09/07/2010 21:10:00*5.86649*5.86719*5.86926*5.86649
09/07/2010 21:15:00*5.86719*5.86929*5.86949*5.86709
09/07/2010 21:20:00*5.86929*5.86949*5.87195*5.86849
09/07/2010 21:25:00*5.86949*5.87*5.87023*5.86799
09/07/2010 21:30:00*5.87*5.86919*5.87111*5.86903
09/07/2010 21:35:00*5.86919*5.86741*5.86972*5.86719
09/07/2010 21:40:00*5.86741*5.86759*5.86833*5.86695
09/07/2010 21:45:00*5.86759*5.86909*5.86959*5.86729
09/07/2010 21:50:00*5.86909*5.8681*5.86909*5.86787
09/07/2010 21:55:00*5.8681*5.86695*5.86819*5.86672
09/07/2010 22:00:00*5.86695*5.86464*5.86695*5.86417
09/07/2010 22:05:00*5.86464*5.86353*5.86464*5.86309
09/07/2010 22:10:00*5.86353*5.86556*5.86556*5.86325
09/07/2010 22:15:00*5.86556*5.86648*5.86672*5.8651
09/07/2010 22:20:00*5.86648*5.86429*5.86648*5.86429
09/07/2010 22:25:00*5.86429*5.86464*5.86464*5.86394
09/07/2010 22:30:00*5.86464*5.8644*5.86583*5.8644
09/07/2010 22:35:00*5.8644*5.86533*5.86556*5.8644
09/07/2010 22:40:00*5.86533*5.86371*5.86549*5.86348
09/07/2010 22:45:00*5.86371*5.86297*5.86371*5.86289
09/07/2010 22:50:00*5.86297*5.86309*5.86325*5.86269
09/07/2010 22:55:00*5.86309*5.8651*5.8651*5.86309
09/07/2010 23:00:00*5.8651*5.86533*5.86533*5.86459
09/07/2010 23:05:00*5.86533*5.8644*5.86533*5.86417
09/07/2010 23:10:00*5.8644*5.86348*5.86464*5.86289
09/07/2010 23:15:00*5.86348*5.86302*5.86348*5.86219
09/07/2010 23:20:00*5.86302*5.8644*5.86459*5.86259
09/07/2010 23:25:00*5.8644*5.86436*5.86449*5.86325
09/07/2010 23:30:00*5.86436*5.86417*5.86469*5.86399
09/07/2010 23:35:00*5.86417*5.86394*5.86464*5.86371
09/07/2010 23:40:00*5.86394*5.8644*5.86459*5.8639
09/07/2010 23:45:00*5.8644*5.86509*5.86509*5.86329
09/07/2010 23:50:00*5.86509*5.86499*5.86759*5.86371
09/07/2010 23:55:00*5.86499*5.86469*5.86629*5.86439
09/08/2010 00:00:00*5.86469*5.8651*5.86625*5.86459
09/08/2010 00:05:00*5.8651*5.86399*5.86579*5.86389
09/08/2010 00:10:00*5.86399*5.862*5.86399*5.86145
09/08/2010 00:15:00*5.862*5.86149*5.86209*5.8614
09/08/2010 00:20:00*5.86149*5.86025*5.86149*5.85956
09/08/2010 00:25:00*5.86025*5.86117*5.86126*5.86025
09/08/2010 00:30:00*5.86117*5.86025*5.86159*5.86025
09/08/2010 00:35:00*5.86025*5.85989*5.86062*5.85959
09/08/2010 00:40:00*5.85989*5.85799*5.8602*5.85799
09/08/2010 00:45:00*5.85799*5.85771*5.85863*5.8573
09/08/2010 00:50:00*5.85771*5.85679*5.85771*5.85619
09/08/2010 00:55:00*5.85679*5.85679*5.85725*5.85629
09/08/2010 01:00:00*5.85679*5.85742*5.85811*5.85633
09/08/2010 01:05:00*5.85742*5.85811*5.85811*5.85719
09/08/2010 01:10:00*5.85811*5.85926*5.85939*5.85719
09/08/2010 01:15:00*5.85926*5.85995*5.86042*5.85899
09/08/2010 01:20:00*5.85995*5.85879*5.86019*5.85879
09/08/2010 01:25:00*5.85879*5.85749*5.85903*5.85714
09/08/2010 01:30:00*5.85749*5.85507*5.85749*5.85465
09/08/2010 01:35:00*5.85507*5.85489*5.85539*5.85396
09/08/2010 01:40:00*5.85489*5.85769*5.85789*5.85488
09/08/2010 01:45:00*5.85769*5.85589*5.85811*5.85557
09/08/2010 01:50:00*5.85589*5.85511*5.85673*5.85511
09/08/2010 01:55:00*5.85511*5.85323*5.85534*5.85166
09/08/2010 02:00:00*5.85323*5.85179*5.8535*5.8512
09/08/2010 02:05:00*5.85179*5.85269*5.85399*5.85179
09/08/2010 02:10:00*5.85269*5.85149*5.85319*5.84991
09/08/2010 02:15:00*5.85149*5.85379*5.85529*5.85149
09/08/2010 02:20:00*5.85379*5.85319*5.85449*5.85239
09/08/2010 02:25:00*5.85319*5.84979*5.85359*5.84909
09/08/2010 02:30:00*5.84979*5.84979*5.85029*5.84819
09/08/2010 02:35:00*5.84979*5.85019*5.85019*5.84799
09/08/2010 02:40:00*5.85019*5.84939*5.85169*5.84939
09/08/2010 02:45:00*5.84939*5.85239*5.85301*5.84889
09/08/2010 02:50:00*5.85239*5.85339*5.85417*5.85239
09/08/2010 02:55:00*5.85339*5.84923*5.85371*5.84899
09/08/2010 03:00:00*5.84923*5.84869*5.85069*5.84799
09/08/2010 03:05:00*5.84869*5.84749*5.84989*5.84703
09/08/2010 03:10:00*5.84749*5.84879*5.84882*5.84569
09/08/2010 03:15:00*5.84879*5.84952*5.85019*5.84689
09/08/2010 03:20:00*5.84952*5.85343*5.85399*5.84739
09/08/2010 03:25:00*5.85343*5.85159*5.85359*5.84959
09/08/2010 03:30:00*5.85159*5.85079*5.85459*5.84993
09/08/2010 03:35:00*5.85079*5.85539*5.85579*5.84889
09/08/2010 03:40:00*5.85539*5.85927*5.86043*5.85485
09/08/2010 03:45:00*5.85927*5.86551*5.86551*5.85904
09/08/2010 03:50:00*5.86551*5.86579*5.86953*5.86551
09/08/2010 03:55:00*5.86579*5.86911*5.86929*5.86407
09/08/2010 04:00:00*5.86911*5.86799*5.86919*5.86539
09/08/2010 04:05:00*5.86799*5.86689*5.86799*5.86329
09/08/2010 04:10:00*5.86689*5.86769*5.87119*5.86689
09/08/2010 04:15:00*5.86769*5.87412*5.87412*5.86717
09/08/2010 04:20:00*5.87412*5.87589*5.87669*5.87301
09/08/2010 04:25:00*5.87589*5.87679*5.87999*5.87589
09/08/2010 04:30:00*5.87679*5.87569*5.87745*5.87519
09/08/2010 04:35:00*5.87569*5.87209*5.87629*5.87169
09/08/2010 04:40:00*5.87209*5.87399*5.87462*5.87119
09/08/2010 04:45:00*5.87399*5.87379*5.87457*5.87199
09/08/2010 04:50:00*5.87379*5.87269*5.87384*5.87115
09/08/2010 04:55:00*5.87269*5.87419*5.87729*5.87239
09/08/2010 05:00:00*5.87419*5.87109*5.87529*5.87109
09/08/2010 05:05:00*5.87109*5.87244*5.87244*5.86929
09/08/2010 05:10:00*5.87244*5.87199*5.8732*5.87099
09/08/2010 05:15:00*5.87199*5.87329*5.87389*5.87199
09/08/2010 05:20:00*5.87329*5.87332*5.87733*5.87279
09/08/2010 05:25:00*5.87332*5.87149*5.87471*5.87089
09/08/2010 05:30:00*5.87149*5.87049*5.87439*5.86931
09/08/2010 05:35:00*5.87049*5.86919*5.87049*5.86769
09/08/2010 05:40:00*5.86919*5.86759*5.86919*5.86696
09/08/2010 05:45:00*5.86759*5.86493*5.86839*5.8647
09/08/2010 05:50:00*5.86493*5.86763*5.86786*5.86429
09/08/2010 05:55:00*5.86763*5.86605*5.86763*5.86469
09/08/2010 06:00:00*5.86605*5.86989*5.87079*5.86605
09/08/2010 06:05:00*5.86989*5.86699*5.87346*5.86699
09/08/2010 06:10:00*5.86699*5.86456*5.86699*5.86309
09/08/2010 06:15:00*5.86456*5.85862*5.86461*5.85729
09/08/2010 06:20:00*5.85862*5.85549*5.85862*5.85362
09/08/2010 06:25:00*5.85549*5.85549*5.85609*5.85432
09/08/2010 06:30:00*5.85549*5.85529*5.85682*5.85459
09/08/2010 06:35:00*5.85529*5.85389*5.85529*5.85219
09/08/2010 06:40:00*5.85389*5.85409*5.85499*5.8529
09/08/2010 06:45:00*5.85409*5.85779*5.85799*5.85349
09/08/2010 06:50:00*5.85779*5.85659*5.85779*5.85589
09/08/2010 06:55:00*5.85659*5.85729*5.85759*5.8558
09/08/2010 07:00:00*5.85729*5.85962*5.85962*5.85659
09/08/2010 07:05:00*5.85962*5.85874*5.85962*5.85689
09/08/2010 07:10:00*5.85874*5.85769*5.86008*5.85769
09/08/2010 07:15:00*5.85769*5.85566*5.85773*5.85409
09/08/2010 07:20:00*5.85566*5.85279*5.85566*5.85279
09/08/2010 07:25:00*5.85279*5.85379*5.85423*5.85249
09/08/2010 07:30:00*5.85379*5.85558*5.85559*5.85239
09/08/2010 07:35:00*5.85558*5.85927*5.85977*5.85512
09/08/2010 07:40:00*5.85927*5.86389*5.86389*5.85869
09/08/2010 07:45:00*5.86389*5.86488*5.86571*5.86354
09/08/2010 07:50:00*5.86488*5.86449*5.86567*5.86396
09/08/2010 07:55:00*5.86449*5.86249*5.86449*5.86101
09/08/2010 08:00:00*5.86249*5.8629*5.86424*5.86199
09/08/2010 08:05:00*5.8629*5.86049*5.86299*5.85919
09/08/2010 08:10:00*5.86049*5.86041*5.86059*5.85819
09/08/2010 08:15:00*5.86041*5.86339*5.86339*5.86041
09/08/2010 08:20:00*5.86339*5.86169*5.86339*5.86147
09/08/2010 08:25:00*5.86169*5.86219*5.86281*5.86159
09/08/2010 08:30:00*5.86219*5.86983*5.86983*5.86139
09/08/2010 08:35:00*5.86983*5.8696*5.87011*5.86629
09/08/2010 08:40:00*5.8696*5.87009*5.87049*5.86859
09/08/2010 08:45:00*5.87009*5.86608*5.87039*5.86579
09/08/2010 08:50:00*5.86608*5.86879*5.87283*5.86608
09/08/2010 08:55:00*5.86879*5.87149*5.87181*5.86879
09/08/2010 09:00:00*5.87149*5.87039*5.87309*5.87039
09/08/2010 09:05:00*5.87039*5.86689*5.87111*5.86344
09/08/2010 09:10:00*5.86689*5.86409*5.86789*5.86229
09/08/2010 09:15:00*5.86409*5.86249*5.86729*5.86249
09/08/2010 09:20:00*5.86249*5.86426*5.8699*5.86239
09/08/2010 09:25:00*5.86426*5.86479*5.86532*5.86249
09/08/2010 09:30:00*5.86479*5.85989*5.86519*5.85989
09/08/2010 09:35:00*5.85989*5.85403*5.86149*5.85269
09/08/2010 09:40:00*5.85403*5.85085*5.85454*5.84979
09/08/2010 09:45:00*5.85085*5.84853*5.85177*5.84639
09/08/2010 09:50:00*5.84853*5.84974*5.84974*5.84209
09/08/2010 09:55:00*5.84974*5.85169*5.85289*5.84799
09/08/2010 10:00:00*5.85169*5.84834*5.85169*5.84724
09/08/2010 10:05:00*5.84834*5.84229*5.84834*5.84079
09/08/2010 10:10:00*5.84229*5.84079*5.84583*5.83991
09/08/2010 10:15:00*5.84079*5.83636*5.84179*5.8327
09/08/2010 10:20:00*5.83636*5.8392*5.8392*5.83419
09/08/2010 10:25:00*5.8392*5.83919*5.84008*5.83679
09/08/2010 10:30:00*5.83919*5.83965*5.83965*5.83319
09/08/2010 10:35:00*5.83965*5.84092*5.84183*5.83679
09/08/2010 10:40:00*5.84092*5.84099*5.84132*5.83919
09/08/2010 10:45:00*5.84099*5.84219*5.84359*5.8404
09/08/2010 10:50:00*5.84219*5.84179*5.84253*5.8407
09/08/2010 10:55:00*5.84179*5.84136*5.84343*5.84069
09/08/2010 11:00:00*5.84136*5.84039*5.84249*5.83989
09/08/2010 11:05:00*5.84039*5.83439*5.84079*5.83249
09/08/2010 11:10:00*5.83439*5.83619*5.83709*5.8326
09/08/2010 11:15:00*5.83619*5.83889*5.83969*5.83504
09/08/2010 11:20:00*5.83889*5.84019*5.84079*5.8386
09/08/2010 11:25:00*5.84019*5.84129*5.84169*5.84012
09/08/2010 11:30:00*5.84129*5.83899*5.84177*5.83899
09/08/2010 11:35:00*5.83899*5.84075*5.84094*5.83759
09/08/2010 11:40:00*5.84075*5.8419*5.84213*5.83901
09/08/2010 11:45:00*5.8419*5.84439*5.84578*5.8419
09/08/2010 11:50:00*5.84439*5.84451*5.84676*5.84399
09/08/2010 11:55:00*5.84451*5.84672*5.84763*5.84429
09/08/2010 12:00:00*5.84672*5.84889*5.85003*5.84631
09/08/2010 12:05:00*5.84889*5.84759*5.84909*5.84488
09/08/2010 12:10:00*5.84759*5.84424*5.84759*5.84401
09/08/2010 12:15:00*5.84424*5.84351*5.84543*5.84305
09/08/2010 12:20:00*5.84351*5.84263*5.84401*5.84089
09/08/2010 12:25:00*5.84263*5.84316*5.84339*5.84172
09/08/2010 12:30:00*5.84316*5.84156*5.84376*5.84082
09/08/2010 12:35:00*5.84156*5.84266*5.84312*5.84041
09/08/2010 12:40:00*5.84266*5.8392*5.84266*5.83889
09/08/2010 12:45:00*5.8392*5.83609*5.83975*5.83521
09/08/2010 12:50:00*5.83609*5.83675*5.83744*5.83609
09/08/2010 12:55:00*5.83675*5.83895*5.83895*5.83675
09/08/2010 13:00:00*5.83895*5.83835*5.83931*5.83719
09/08/2010 13:05:00*5.83835*5.83513*5.83835*5.83509
09/08/2010 13:10:00*5.83513*5.84067*5.84071*5.83426
09/08/2010 13:15:00*5.84067*5.84041*5.84112*5.83876
09/08/2010 13:20:00*5.84041*5.84006*5.84065*5.83929
09/08/2010 13:25:00*5.84006*5.83722*5.84006*5.83722
09/08/2010 13:30:00*5.83722*5.83819*5.83978*5.83669
09/08/2010 13:35:00*5.83819*5.8386*5.83868*5.83699
09/08/2010 13:40:00*5.8386*5.84113*5.84159*5.83843
09/08/2010 13:45:00*5.84113*5.84568*5.84641*5.84113
09/08/2010 13:50:00*5.84568*5.84508*5.84609*5.8448
09/08/2010 13:55:00*5.84508*5.8471*5.84756*5.84416
09/08/2010 14:00:00*5.8471*5.84715*5.84759*5.84641
09/08/2010 14:05:00*5.84715*5.84669*5.84843*5.84531
09/08/2010 14:10:00*5.84669*5.84749*5.84749*5.84526
09/08/2010 14:15:00*5.84749*5.84779*5.84875*5.84749
09/08/2010 14:20:00*5.84779*5.84434*5.84779*5.84434
09/08/2010 14:25:00*5.84434*5.84343*5.8448*5.84301
09/08/2010 14:30:00*5.84343*5.84411*5.84411*5.84301
09/08/2010 14:35:00*5.84411*5.84347*5.84411*5.84229
09/08/2010 14:40:00*5.84347*5.84623*5.84696*5.84347
09/08/2010 14:45:00*5.84623*5.84393*5.84756*5.84379
09/08/2010 14:50:00*5.84393*5.84805*5.84805*5.84393
09/08/2010 14:55:00*5.84805*5.84897*5.84961*5.84759
09/08/2010 15:00:00*5.84897*5.85104*5.85127*5.84819
09/08/2010 15:05:00*5.85104*5.84851*5.85104*5.84851
09/08/2010 15:10:00*5.84851*5.84708*5.84851*5.84658
09/08/2010 15:15:00*5.84708*5.84828*5.84915*5.84667
09/08/2010 15:20:00*5.84828*5.85237*5.85242*5.84828
09/08/2010 15:25:00*5.85237*5.85315*5.85319*5.85159
09/08/2010 15:30:00*5.85315*5.85357*5.85357*5.85251
09/08/2010 15:35:00*5.85357*5.85379*5.85495*5.85302
09/08/2010 15:40:00*5.85379*5.85315*5.85453*5.85264
09/08/2010 15:45:00*5.85315*5.85545*5.85659*5.85315
09/08/2010 15:50:00*5.85545*5.85591*5.85729*5.85489
09/08/2010 15:55:00*5.85591*5.85535*5.85632*5.85471
09/08/2010 16:00:00*5.85535*5.85519*5.85586*5.85512
09/08/2010 16:05:00*5.85519*5.85369*5.85519*5.85229
09/08/2010 16:10:00*5.85369*5.85329*5.85419*5.85299
09/08/2010 16:15:00*5.85329*5.85309*5.85329*5.85149
09/08/2010 16:20:00*5.85309*5.85259*5.85309*5.85239
09/08/2010 16:25:00*5.85259*5.85229*5.85281*5.85229
09/08/2010 16:30:00*5.85229*5.85242*5.85242*5.85229
09/08/2010 16:35:00*5.85242*5.85229*5.85242*5.85209
09/08/2010 16:40:00*5.85229*5.85259*5.85289*5.85229
09/08/2010 16:45:00*5.85259*5.85242*5.85289*5.85179
09/08/2010 16:50:00*5.85242*5.85209*5.85242*5.85129
09/08/2010 16:55:00*5.85209*5.85109*5.85209*5.85079
09/08/2010 17:00:00*5.85109*5.8515*5.85229*5.85109
