09/06/2010 17:05:00*5.78069*5.78169*5.78179*5.78069
09/06/2010 17:10:00*5.78169*5.78249*5.78309*5.78129
09/06/2010 17:15:00*5.78249*5.78199*5.78249*5.78199
09/06/2010 17:20:00*5.78199*5.78209*5.78209*5.78169
09/06/2010 17:25:00*5.78209*5.78209*5.78209*5.78209
09/06/2010 17:30:00*5.78209*5.78329*5.78329*5.78209
09/06/2010 17:35:00*5.78329*5.78279*5.78329*5.78229
09/06/2010 17:40:00*5.78279*5.78299*5.78299*5.78279
09/06/2010 17:45:00*5.78299*5.78289*5.78299*5.78279
09/06/2010 17:50:00*5.78289*5.78179*5.78289*5.78179
09/06/2010 17:55:00*5.78179*5.78199*5.78229*5.78139
09/06/2010 18:00:00*5.78199*5.78159*5.78199*5.78059
09/06/2010 18:05:00*5.78159*5.78179*5.78179*5.78099
09/06/2010 18:10:00*5.78179*5.78159*5.78229*5.78099
09/06/2010 18:15:00*5.78159*5.78189*5.78289*5.78159
09/06/2010 18:20:00*5.78189*5.78149*5.78189*5.78109
09/06/2010 18:25:00*5.78149*5.78153*5.78179*5.78139
09/06/2010 18:30:00*5.78153*5.78198*5.78221*5.78089
09/06/2010 18:35:00*5.78198*5.78198*5.78266*5.78179
09/06/2010 18:40:00*5.78198*5.78311*5.78333*5.78139
09/06/2010 18:45:00*5.78311*5.78423*5.78423*5.78311
09/06/2010 18:50:00*5.78423*5.7849*5.7849*5.78389
09/06/2010 18:55:00*5.7849*5.78419*5.7849*5.78409
09/06/2010 19:00:00*5.78419*5.78535*5.78535*5.78409
09/06/2010 19:05:00*5.78535*5.7868*5.78696*5.78535
09/06/2010 19:10:00*5.7868*5.78761*5.78765*5.78648
09/06/2010 19:15:00*5.78761*5.78824*5.78839*5.78689
09/06/2010 19:20:00*5.78824*5.79008*5.79089*5.78761
09/06/2010 19:25:00*5.79008*5.79549*5.79594*5.79008
09/06/2010 19:30:00*5.79549*5.80001*5.80049*5.79504
09/06/2010 19:35:00*5.80001*5.79755*5.80263*5.79752
09/06/2010 19:40:00*5.79755*5.80094*5.80209*5.79755
09/06/2010 19:45:00*5.80094*5.80527*5.80527*5.79949
09/06/2010 19:50:00*5.80527*5.81049*5.81272*5.80459
09/06/2010 19:55:00*5.81049*5.80841*5.81549*5.80832
09/06/2010 20:00:00*5.80841*5.80678*5.80887*5.8066
09/06/2010 20:05:00*5.80678*5.81068*5.81227*5.80678
09/06/2010 20:10:00*5.81068*5.81341*5.81622*5.81068
09/06/2010 20:15:00*5.81341*5.81129*5.81363*5.81009
09/06/2010 20:20:00*5.81129*5.80796*5.81227*5.80719
09/06/2010 20:25:00*5.80796*5.80796*5.81*5.80796
09/06/2010 20:30:00*5.80796*5.81159*5.81159*5.80796
09/06/2010 20:35:00*5.81159*5.81341*5.81409*5.81069
09/06/2010 20:40:00*5.81341*5.81182*5.81386*5.81159
09/06/2010 20:45:00*5.81182*5.81849*5.82022*5.81182
09/06/2010 20:50:00*5.81849*5.81954*5.81977*5.81689
09/06/2010 20:55:00*5.81954*5.81659*5.81954*5.81568
09/06/2010 21:00:00*5.81659*5.81029*5.8175*5.81029
09/06/2010 21:05:00*5.81029*5.81068*5.81195*5.80989
09/06/2010 21:10:00*5.81068*5.81091*5.81272*5.81
09/06/2010 21:15:00*5.81091*5.81*5.81295*5.80969
09/06/2010 21:20:00*5.81*5.80937*5.81136*5.80929
09/06/2010 21:25:00*5.80937*5.80899*5.80937*5.80796
09/06/2010 21:30:00*5.80899*5.80799*5.80977*5.80799
09/06/2010 21:35:00*5.80799*5.80751*5.80887*5.8071
09/06/2010 21:40:00*5.80751*5.80809*5.80869*5.80715
09/06/2010 21:45:00*5.80809*5.80879*5.80909*5.80733
09/06/2010 21:50:00*5.80879*5.81055*5.81082*5.80879
09/06/2010 21:55:00*5.81055*5.80864*5.81055*5.80751
09/06/2010 22:00:00*5.80864*5.80819*5.80887*5.80796
09/06/2010 22:05:00*5.80819*5.80773*5.8086*5.80729
09/06/2010 22:10:00*5.80773*5.80977*5.81023*5.80773
09/06/2010 22:15:00*5.80977*5.81*5.81*5.80909
09/06/2010 22:20:00*5.81*5.81114*5.81159*5.81
09/06/2010 22:25:00*5.81114*5.81309*5.81309*5.81069
09/06/2010 22:30:00*5.81309*5.81522*5.81559*5.81272
09/06/2010 22:35:00*5.81522*5.81727*5.82009*5.81477
09/06/2010 22:40:00*5.81727*5.81722*5.81795*5.8164
09/06/2010 22:45:00*5.81722*5.81613*5.81799*5.81613
09/06/2010 22:50:00*5.81613*5.81772*5.81795*5.81613
09/06/2010 22:55:00*5.81772*5.81341*5.81772*5.81289
09/06/2010 23:00:00*5.81341*5.81339*5.81549*5.81339
09/06/2010 23:05:00*5.81339*5.81549*5.8159*5.81339
09/06/2010 23:10:00*5.81549*5.81779*5.81859*5.81549
09/06/2010 23:15:00*5.81779*5.81681*5.81799*5.81609
09/06/2010 23:20:00*5.81681*5.81404*5.81681*5.81389
09/06/2010 23:25:00*5.81404*5.81318*5.81409*5.8125
09/06/2010 23:30:00*5.81318*5.81359*5.81381*5.812
09/06/2010 23:35:00*5.81359*5.81295*5.81472*5.81159
09/06/2010 23:40:00*5.81295*5.81268*5.81386*5.81109
09/06/2010 23:45:00*5.81268*5.81177*5.81295*5.81114
09/06/2010 23:50:00*5.81177*5.8125*5.81309*5.81136
09/06/2010 23:55:00*5.8125*5.81295*5.81299*5.81136
09/07/2010 00:00:00*5.81295*5.81204*5.81295*5.81169
09/07/2010 00:05:00*5.81204*5.81046*5.81295*5.81046
09/07/2010 00:10:00*5.81046*5.80909*5.81082*5.80909
09/07/2010 00:15:00*5.80909*5.80909*5.81023*5.80887
09/07/2010 00:20:00*5.80909*5.81068*5.81145*5.80887
09/07/2010 00:25:00*5.81068*5.80977*5.81114*5.80955
09/07/2010 00:30:00*5.80977*5.80899*5.80977*5.80889
09/07/2010 00:35:00*5.80899*5.8125*5.81318*5.80899
09/07/2010 00:40:00*5.8125*5.81227*5.81363*5.81159
09/07/2010 00:45:00*5.81227*5.81247*5.81386*5.81227
09/07/2010 00:50:00*5.81247*5.81269*5.81315*5.81239
09/07/2010 00:55:00*5.81269*5.81312*5.81334*5.81201
09/07/2010 01:00:00*5.81312*5.81589*5.81689*5.81249
09/07/2010 01:05:00*5.81589*5.81648*5.81675*5.81561
09/07/2010 01:10:00*5.81648*5.81699*5.81789*5.81493
09/07/2010 01:15:00*5.81699*5.8178*5.81789*5.81607
09/07/2010 01:20:00*5.8178*5.81811*5.81834*5.81659
09/07/2010 01:25:00*5.81811*5.81629*5.81811*5.81516
09/07/2010 01:30:00*5.81629*5.81739*5.81759*5.81607
09/07/2010 01:35:00*5.81739*5.82059*5.82166*5.81739
09/07/2010 01:40:00*5.82059*5.81675*5.82059*5.81629
09/07/2010 01:45:00*5.81675*5.81221*5.81698*5.81221
09/07/2010 01:50:00*5.81221*5.81357*5.81539*5.81221
09/07/2010 01:55:00*5.81357*5.81579*5.81607*5.81357
09/07/2010 02:00:00*5.81579*5.81311*5.81789*5.81299
09/07/2010 02:05:00*5.81311*5.81749*5.81911*5.81249
09/07/2010 02:10:00*5.81749*5.82216*5.82422*5.81749
09/07/2010 02:15:00*5.82216*5.82169*5.82379*5.82169
09/07/2010 02:20:00*5.82169*5.81789*5.82339*5.81749
09/07/2010 02:25:00*5.81789*5.81979*5.82099*5.81749
09/07/2010 02:30:00*5.81979*5.81739*5.81979*5.81671
09/07/2010 02:35:00*5.81739*5.8151*5.81942*5.81489
09/07/2010 02:40:00*5.8151*5.81569*5.81759*5.81419
09/07/2010 02:45:00*5.81569*5.81935*5.82029*5.81457
09/07/2010 02:50:00*5.81935*5.8198*5.82099*5.81798
09/07/2010 02:55:00*5.8198*5.81189*5.82009*5.81099
09/07/2010 03:00:00*5.81189*5.81299*5.81299*5.80989
09/07/2010 03:05:00*5.81299*5.81309*5.81367*5.80981
09/07/2010 03:10:00*5.81309*5.81649*5.81859*5.81309
09/07/2010 03:15:00*5.81649*5.81499*5.81889*5.81404
09/07/2010 03:20:00*5.81499*5.81649*5.81677*5.81229
09/07/2010 03:25:00*5.81649*5.81654*5.81729*5.81499
09/07/2010 03:30:00*5.81654*5.81959*5.82064*5.81609
09/07/2010 03:35:00*5.81959*5.81968*5.82059*5.81681
09/07/2010 03:40:00*5.81968*5.81768*5.81972*5.81729
09/07/2010 03:45:00*5.81768*5.81909*5.81999*5.81741
09/07/2010 03:50:00*5.81909*5.82033*5.82361*5.81889
09/07/2010 03:55:00*5.82033*5.81842*5.82033*5.81709
09/07/2010 04:00:00*5.81842*5.81919*5.82059*5.81751
09/07/2010 04:05:00*5.81919*5.81842*5.82115*5.81829
09/07/2010 04:10:00*5.81842*5.82109*5.82199*5.81759
09/07/2010 04:15:00*5.82109*5.82793*5.82869*5.82109
09/07/2010 04:20:00*5.82793*5.83275*5.83526*5.82709
09/07/2010 04:25:00*5.83275*5.83589*5.83889*5.83219
09/07/2010 04:30:00*5.83589*5.83435*5.83744*5.83339
09/07/2010 04:35:00*5.83435*5.83689*5.83899*5.83409
09/07/2010 04:40:00*5.83689*5.83234*5.8371*5.83209
09/07/2010 04:45:00*5.83234*5.82988*5.83319*5.82929
09/07/2010 04:50:00*5.82988*5.83049*5.83153*5.8297
09/07/2010 04:55:00*5.83049*5.83239*5.83281*5.82947
09/07/2010 05:00:00*5.83239*5.83103*5.83449*5.83103
09/07/2010 05:05:00*5.83103*5.83286*5.83489*5.83059
09/07/2010 05:10:00*5.83286*5.83194*5.8329*5.83129
09/07/2010 05:15:00*5.83194*5.83249*5.83331*5.83119
09/07/2010 05:20:00*5.83249*5.83514*5.83519*5.83103
09/07/2010 05:25:00*5.83514*5.83519*5.83619*5.83282
09/07/2010 05:30:00*5.83519*5.83352*5.83552*5.83339
09/07/2010 05:35:00*5.83352*5.83299*5.83399*5.83239
09/07/2010 05:40:00*5.83299*5.83099*5.83299*5.83055
09/07/2010 05:45:00*5.83099*5.83119*5.83229*5.82989
09/07/2010 05:50:00*5.83119*5.83379*5.83652*5.83069
09/07/2010 05:55:00*5.83379*5.8324*5.83469*5.8324
09/07/2010 06:00:00*5.8324*5.83569*5.83639*5.83089
09/07/2010 06:05:00*5.83569*5.84134*5.84262*5.83569
09/07/2010 06:10:00*5.84134*5.84109*5.84339*5.84004
09/07/2010 06:15:00*5.84109*5.84099*5.84359*5.84029
09/07/2010 06:20:00*5.84099*5.84429*5.84479*5.839
09/07/2010 06:25:00*5.84429*5.84209*5.84429*5.84069
09/07/2010 06:30:00*5.84209*5.84159*5.84249*5.84107
09/07/2010 06:35:00*5.84159*5.83939*5.84249*5.83882
09/07/2010 06:40:00*5.83939*5.83929*5.83974*5.83769
09/07/2010 06:45:00*5.83929*5.83999*5.84159*5.83929
09/07/2010 06:50:00*5.83999*5.83869*5.83999*5.83809
09/07/2010 06:55:00*5.83869*5.83694*5.83869*5.83659
09/07/2010 07:00:00*5.83694*5.83749*5.83752*5.83609
09/07/2010 07:05:00*5.83749*5.83889*5.83979*5.83749
09/07/2010 07:10:00*5.83889*5.83811*5.83989*5.83799
09/07/2010 07:15:00*5.83811*5.83629*5.83868*5.83572
09/07/2010 07:20:00*5.83629*5.83469*5.83645*5.83422
09/07/2010 07:25:00*5.83469*5.83472*5.83479*5.83349
09/07/2010 07:30:00*5.83472*5.83659*5.83659*5.83414
09/07/2010 07:35:00*5.83659*5.83849*5.83891*5.83619
09/07/2010 07:40:00*5.83849*5.84113*5.84113*5.83839
09/07/2010 07:45:00*5.84113*5.83959*5.84169*5.83939
09/07/2010 07:50:00*5.83959*5.83789*5.83989*5.83769
09/07/2010 07:55:00*5.83789*5.83619*5.83849*5.83609
09/07/2010 08:00:00*5.83619*5.83662*5.83669*5.83475
09/07/2010 08:05:00*5.83662*5.83999*5.84048*5.83662
09/07/2010 08:10:00*5.83999*5.83839*5.83999*5.83789
09/07/2010 08:15:00*5.83839*5.84061*5.84253*5.83839
09/07/2010 08:20:00*5.84061*5.84136*5.8421*5.83973
09/07/2010 08:25:00*5.84136*5.84127*5.84299*5.84045
09/07/2010 08:30:00*5.84127*5.84169*5.84469*5.84127
09/07/2010 08:35:00*5.84169*5.84061*5.84249*5.84015
09/07/2010 08:40:00*5.84061*5.84015*5.84208*5.83929
09/07/2010 08:45:00*5.84015*5.83791*5.84019*5.8375
09/07/2010 08:50:00*5.83791*5.83619*5.83832*5.836
09/07/2010 08:55:00*5.83619*5.83559*5.83651*5.83331
09/07/2010 09:00:00*5.83559*5.8347*5.83569*5.83359
09/07/2010 09:05:00*5.8347*5.83579*5.83692*5.83349
09/07/2010 09:10:00*5.83579*5.83329*5.83649*5.83262
09/07/2010 09:15:00*5.83329*5.83175*5.83349*5.83084
09/07/2010 09:20:00*5.83175*5.83159*5.83289*5.83079
09/07/2010 09:25:00*5.83159*5.83155*5.83399*5.83082
09/07/2010 09:30:00*5.83155*5.83069*5.83289*5.82989
09/07/2010 09:35:00*5.83069*5.83289*5.8329*5.8281
09/07/2010 09:40:00*5.83289*5.83244*5.83431*5.83244
09/07/2010 09:45:00*5.83244*5.83119*5.83312*5.83069
09/07/2010 09:50:00*5.83119*5.83399*5.83431*5.83099
09/07/2010 09:55:00*5.83399*5.83564*5.83579*5.83249
09/07/2010 10:00:00*5.83564*5.83659*5.83669*5.83509
09/07/2010 10:05:00*5.83659*5.83699*5.83995*5.83659
09/07/2010 10:10:00*5.83699*5.83553*5.83839*5.83535
09/07/2010 10:15:00*5.83553*5.83609*5.83723*5.83539
09/07/2010 10:20:00*5.83609*5.83996*5.84075*5.83539
09/07/2010 10:25:00*5.83996*5.84059*5.84157*5.83996
09/07/2010 10:30:00*5.84059*5.83983*5.84109*5.83891
09/07/2010 10:35:00*5.83983*5.84549*5.84629*5.83983
09/07/2010 10:40:00*5.84549*5.84269*5.84629*5.84259
09/07/2010 10:45:00*5.84269*5.84255*5.84369*5.84104
09/07/2010 10:50:00*5.84255*5.84563*5.84687*5.84228
09/07/2010 10:55:00*5.84563*5.84567*5.84609*5.84369
09/07/2010 11:00:00*5.84567*5.85009*5.85009*5.84411
09/07/2010 11:05:00*5.85009*5.85619*5.85697*5.84852
09/07/2010 11:10:00*5.85619*5.85579*5.85847*5.85369
09/07/2010 11:15:00*5.85579*5.85969*5.86061*5.85569
09/07/2010 11:20:00*5.85969*5.8581*5.86174*5.85704
09/07/2010 11:25:00*5.8581*5.85599*5.8581*5.85482
09/07/2010 11:30:00*5.85599*5.85672*5.85814*5.85561
09/07/2010 11:35:00*5.85672*5.85605*5.85699*5.85533
09/07/2010 11:40:00*5.85605*5.85532*5.85719*5.85489
09/07/2010 11:45:00*5.85532*5.85369*5.85549*5.85369
09/07/2010 11:50:00*5.85369*5.85234*5.85381*5.85193
09/07/2010 11:55:00*5.85234*5.85349*5.85419*5.85124
09/07/2010 12:00:00*5.85349*5.85128*5.85499*5.84989
09/07/2010 12:05:00*5.85128*5.85018*5.8516*5.84967
09/07/2010 12:10:00*5.85018*5.85169*5.85169*5.84953
09/07/2010 12:15:00*5.85169*5.85126*5.85297*5.85085
09/07/2010 12:20:00*5.85126*5.85167*5.8531*5.85099
09/07/2010 12:25:00*5.85167*5.84993*5.85167*5.84827
09/07/2010 12:30:00*5.84993*5.85085*5.85109*5.84993
09/07/2010 12:35:00*5.85085*5.85216*5.85315*5.84993
09/07/2010 12:40:00*5.85216*5.84939*5.85262*5.84809
09/07/2010 12:45:00*5.84939*5.84989*5.85029*5.84852
09/07/2010 12:50:00*5.84989*5.84948*5.84989*5.84849
09/07/2010 12:55:00*5.84948*5.84989*5.84989*5.84869
09/07/2010 13:00:00*5.84989*5.84668*5.85072*5.84668
09/07/2010 13:05:00*5.84668*5.84852*5.84893*5.84645
09/07/2010 13:10:00*5.84852*5.8481*5.84893*5.84719
09/07/2010 13:15:00*5.8481*5.8476*5.84875*5.84691
09/07/2010 13:20:00*5.8476*5.84659*5.8482*5.84659
09/07/2010 13:25:00*5.84659*5.84899*5.84899*5.84659
09/07/2010 13:30:00*5.84899*5.84718*5.84919*5.84718
09/07/2010 13:35:00*5.84718*5.84708*5.84859*5.84629
09/07/2010 13:40:00*5.84708*5.84786*5.84809*5.84708
09/07/2010 13:45:00*5.84786*5.85637*5.85825*5.84786
09/07/2010 13:50:00*5.85637*5.85568*5.85639*5.85453
09/07/2010 13:55:00*5.85568*5.85637*5.85669*5.85499
09/07/2010 14:00:00*5.85637*5.85499*5.85665*5.85361
09/07/2010 14:05:00*5.85499*5.85349*5.85499*5.85315
09/07/2010 14:10:00*5.85349*5.85775*5.85953*5.85338
09/07/2010 14:15:00*5.85775*5.85683*5.85858*5.85683
09/07/2010 14:20:00*5.85683*5.85591*5.85683*5.85462
09/07/2010 14:25:00*5.85591*5.85577*5.85659*5.85479
09/07/2010 14:30:00*5.85577*5.85817*5.85821*5.85549
09/07/2010 14:35:00*5.85817*5.85749*5.8584*5.85683
09/07/2010 14:40:00*5.85749*5.85991*5.86055*5.85737
09/07/2010 14:45:00*5.85991*5.85968*5.86235*5.85875
09/07/2010 14:50:00*5.85968*5.86002*5.86004*5.85875
09/07/2010 14:55:00*5.86002*5.86523*5.86523*5.85923
09/07/2010 15:00:00*5.86523*5.86195*5.86523*5.86034
09/07/2010 15:05:00*5.86195*5.86279*5.86431*5.86189
09/07/2010 15:10:00*5.86279*5.86634*5.86708*5.86279
09/07/2010 15:15:00*5.86634*5.86616*5.8693*5.86607
09/07/2010 15:20:00*5.86616*5.86316*5.86616*5.86316
09/07/2010 15:25:00*5.86316*5.86383*5.86388*5.86269
09/07/2010 15:30:00*5.86383*5.86661*5.86684*5.86383
09/07/2010 15:35:00*5.86661*5.86429*5.86661*5.86406
09/07/2010 15:40:00*5.86429*5.86268*5.86429*5.86245
09/07/2010 15:45:00*5.86268*5.86337*5.86337*5.86198
09/07/2010 15:50:00*5.86337*5.86152*5.86337*5.86088
09/07/2010 15:55:00*5.86152*5.86596*5.86596*5.86152
09/07/2010 16:00:00*5.86596*5.86449*5.86596*5.86399
09/07/2010 16:05:00*5.86449*5.86291*5.86449*5.86273
09/07/2010 16:10:00*5.86291*5.8618*5.86299*5.86139
09/07/2010 16:15:00*5.8618*5.86296*5.86319*5.8618
09/07/2010 16:20:00*5.86296*5.86596*5.86619*5.86296
09/07/2010 16:25:00*5.86596*5.86679*5.86735*5.86519
09/07/2010 16:30:00*5.86679*5.86709*5.86896*5.86679
09/07/2010 16:35:00*5.86709*5.86727*5.86773*5.86681
09/07/2010 16:40:00*5.86727*5.86773*5.86796*5.86727
09/07/2010 16:45:00*5.86773*5.86819*5.86819*5.86719
09/07/2010 16:50:00*5.86819*5.87009*5.8712*5.86739
09/07/2010 16:55:00*5.87009*5.86866*5.87051*5.86843
09/07/2010 17:00:00*5.86866*5.86934*5.87092*5.86843
