09/05/2010 17:05:00*5.77159*5.77159*5.77159*5.77159
09/05/2010 17:10:00*5.77159*5.77159*5.77159*5.77159
09/05/2010 17:15:00*5.77159*5.77439*5.77439*5.77159
09/05/2010 17:20:00*5.77439*5.77399*5.77439*5.77349
09/05/2010 17:25:00*5.77399*5.77499*5.77499*5.77399
09/05/2010 17:30:00*5.77499*5.77489*5.77499*5.77489
09/05/2010 17:35:00*5.77489*5.77619*5.77679*5.77489
09/05/2010 17:40:00*5.77619*5.77619*5.77619*5.77619
09/05/2010 17:45:00*5.77619*5.77529*5.77619*5.77529
09/05/2010 17:50:00*5.77529*5.77439*5.77609*5.77439
09/05/2010 17:55:00*5.77439*5.77519*5.77589*5.77439
09/05/2010 18:00:00*5.77519*5.77216*5.77519*5.77126
09/05/2010 18:05:00*5.77216*5.77219*5.77219*5.77216
09/05/2010 18:10:00*5.77219*5.77429*5.77539*5.77219
09/05/2010 18:15:00*5.77429*5.77389*5.77479*5.77319
09/05/2010 18:20:00*5.77389*5.77319*5.77389*5.77319
09/05/2010 18:25:00*5.77319*5.77389*5.77389*5.77289
09/05/2010 18:30:00*5.77389*5.77359*5.77429*5.77349
09/05/2010 18:35:00*5.77359*5.77339*5.77359*5.77269
09/05/2010 18:40:00*5.77339*5.77329*5.77349*5.77299
09/05/2010 18:45:00*5.77329*5.77283*5.77349*5.77209
09/05/2010 18:50:00*5.77283*5.77269*5.77299*5.77269
09/05/2010 18:55:00*5.77269*5.77189*5.77299*5.77129
09/05/2010 19:00:00*5.77189*5.77309*5.77319*5.77189
09/05/2010 19:05:00*5.77309*5.77259*5.77309*5.77079
09/05/2010 19:10:00*5.77259*5.77469*5.77512*5.77259
09/05/2010 19:15:00*5.77469*5.77219*5.77469*5.77209
09/05/2010 19:20:00*5.77219*5.77199*5.77333*5.77179
09/05/2010 19:25:00*5.77199*5.77526*5.77535*5.77129
09/05/2010 19:30:00*5.77526*5.77669*5.77691*5.77526
09/05/2010 19:35:00*5.77669*5.77714*5.77804*5.77579
09/05/2010 19:40:00*5.77714*5.77624*5.77804*5.77624
09/05/2010 19:45:00*5.77624*5.77602*5.77669*5.77569
09/05/2010 19:50:00*5.77602*5.77619*5.77624*5.77529
09/05/2010 19:55:00*5.77619*5.77736*5.77804*5.77619
09/05/2010 20:00:00*5.77736*5.77579*5.77781*5.77579
09/05/2010 20:05:00*5.77579*5.77768*5.77768*5.77535
09/05/2010 20:10:00*5.77768*5.77871*5.77911*5.77691
09/05/2010 20:15:00*5.77871*5.77809*5.77934*5.77718
09/05/2010 20:20:00*5.77809*5.77804*5.77826*5.77714
09/05/2010 20:25:00*5.77804*5.77759*5.77804*5.77691
09/05/2010 20:30:00*5.77759*5.77938*5.77938*5.77709
09/05/2010 20:35:00*5.77938*5.77804*5.77938*5.77723
09/05/2010 20:40:00*5.77804*5.77768*5.77804*5.77729
09/05/2010 20:45:00*5.77768*5.77691*5.77804*5.77691
09/05/2010 20:50:00*5.77691*5.77804*5.77916*5.77691
09/05/2010 20:55:00*5.77804*5.78203*5.78253*5.77759
09/05/2010 21:00:00*5.78203*5.77871*5.78203*5.77809
09/05/2010 21:05:00*5.77871*5.77938*5.78028*5.77781
09/05/2010 21:10:00*5.77938*5.77916*5.77983*5.77817
09/05/2010 21:15:00*5.77916*5.77871*5.77916*5.77759
09/05/2010 21:20:00*5.77871*5.77879*5.77947*5.77839
09/05/2010 21:25:00*5.77879*5.77893*5.77961*5.77804
09/05/2010 21:30:00*5.77893*5.77916*5.77916*5.77799
09/05/2010 21:35:00*5.77916*5.77848*5.77916*5.77799
09/05/2010 21:40:00*5.77848*5.77839*5.77893*5.77759
09/05/2010 21:45:00*5.77839*5.77647*5.77839*5.77647
09/05/2010 21:50:00*5.77647*5.77714*5.77813*5.77624
09/05/2010 21:55:00*5.77714*5.77445*5.77714*5.77259
09/05/2010 22:00:00*5.77445*5.77422*5.77445*5.7731
09/05/2010 22:05:00*5.77422*5.7749*5.7749*5.774
09/05/2010 22:10:00*5.7749*5.77579*5.77579*5.77459
09/05/2010 22:15:00*5.77579*5.77714*5.77759*5.77579
09/05/2010 22:20:00*5.77714*5.77647*5.77714*5.77647
09/05/2010 22:25:00*5.77647*5.77602*5.77647*5.77569
09/05/2010 22:30:00*5.77602*5.77535*5.77602*5.77512
09/05/2010 22:35:00*5.77535*5.77529*5.77579*5.77489
09/05/2010 22:40:00*5.77529*5.7749*5.77535*5.77422
09/05/2010 22:45:00*5.7749*5.77557*5.77557*5.77445
09/05/2010 22:50:00*5.77557*5.77549*5.77602*5.77539
09/05/2010 22:55:00*5.77549*5.7749*5.77549*5.77422
09/05/2010 23:00:00*5.7749*5.7749*5.77499*5.77378
09/05/2010 23:05:00*5.7749*5.7749*5.77512*5.77399
09/05/2010 23:10:00*5.7749*5.77535*5.77535*5.77467
09/05/2010 23:15:00*5.77535*5.77529*5.77579*5.77519
09/05/2010 23:20:00*5.77529*5.77512*5.77602*5.77512
09/05/2010 23:25:00*5.77512*5.77467*5.77512*5.77399
09/05/2010 23:30:00*5.77467*5.77467*5.77535*5.77419
09/05/2010 23:35:00*5.77467*5.774*5.77467*5.77387
09/05/2010 23:40:00*5.774*5.77221*5.774*5.77139
09/05/2010 23:45:00*5.77221*5.76993*5.77221*5.76993
09/05/2010 23:50:00*5.76993*5.77131*5.77154*5.76993
09/05/2010 23:55:00*5.77131*5.77221*5.7727*5.77131
09/06/2010 00:00:00*5.77221*5.77266*5.77288*5.77179
09/06/2010 00:05:00*5.77266*5.77255*5.77266*5.77131
09/06/2010 00:10:00*5.77255*5.77165*5.77277*5.77121
09/06/2010 00:15:00*5.77165*5.77255*5.77255*5.77149
09/06/2010 00:20:00*5.77255*5.77201*5.773*5.77201
09/06/2010 00:25:00*5.77201*5.77069*5.7721*5.77069
09/06/2010 00:30:00*5.77069*5.77039*5.77121*5.77019
09/06/2010 00:35:00*5.77039*5.77188*5.77188*5.76849
09/06/2010 00:40:00*5.77188*5.77143*5.77255*5.77076
09/06/2010 00:45:00*5.77143*5.77089*5.77233*5.77079
09/06/2010 00:50:00*5.77089*5.77143*5.77188*5.77069
09/06/2010 00:55:00*5.77143*5.77229*5.77255*5.77143
09/06/2010 01:00:00*5.77229*5.77199*5.77255*5.77199
09/06/2010 01:05:00*5.77199*5.77215*5.77255*5.77149
09/06/2010 01:10:00*5.77215*5.77219*5.77249*5.77192
09/06/2010 01:15:00*5.77219*5.77219*5.77239*5.77192
09/06/2010 01:20:00*5.77219*5.77282*5.77282*5.77192
09/06/2010 01:25:00*5.77282*5.77192*5.77304*5.77192
09/06/2010 01:30:00*5.77192*5.77129*5.77209*5.7708
09/06/2010 01:35:00*5.77129*5.7708*5.77192*5.77039
09/06/2010 01:40:00*5.7708*5.77119*5.77219*5.77059
09/06/2010 01:45:00*5.77119*5.77103*5.7717*5.77049
09/06/2010 01:50:00*5.77103*5.77125*5.77219*5.77039
09/06/2010 01:55:00*5.77125*5.77013*5.77125*5.76991
09/06/2010 02:00:00*5.77013*5.76909*5.77013*5.76619
09/06/2010 02:05:00*5.76909*5.76859*5.77059*5.76859
09/06/2010 02:10:00*5.76859*5.76709*5.76889*5.76709
09/06/2010 02:15:00*5.76709*5.76439*5.76759*5.76419
09/06/2010 02:20:00*5.76439*5.76549*5.76709*5.76439
09/06/2010 02:25:00*5.76549*5.76419*5.76549*5.76389
09/06/2010 02:30:00*5.76419*5.76456*5.76499*5.76411
09/06/2010 02:35:00*5.76456*5.76539*5.76539*5.76411
09/06/2010 02:40:00*5.76539*5.76739*5.7675*5.76523
09/06/2010 02:45:00*5.76739*5.76769*5.76849*5.76739
09/06/2010 02:50:00*5.76769*5.77039*5.77039*5.76749
09/06/2010 02:55:00*5.77039*5.76639*5.77039*5.7659
09/06/2010 03:00:00*5.76639*5.76369*5.76836*5.76188
09/06/2010 03:05:00*5.76369*5.76388*5.76612*5.76309
09/06/2010 03:10:00*5.76388*5.76759*5.76779*5.76369
09/06/2010 03:15:00*5.76759*5.76909*5.76949*5.76639
09/06/2010 03:20:00*5.76909*5.76739*5.76943*5.76739
09/06/2010 03:25:00*5.76739*5.76429*5.76819*5.76369
09/06/2010 03:30:00*5.76429*5.76599*5.76691*5.76399
09/06/2010 03:35:00*5.76599*5.76642*5.76689*5.76599
09/06/2010 03:40:00*5.76642*5.76859*5.76859*5.76642
09/06/2010 03:45:00*5.76859*5.76859*5.76903*5.76819
09/06/2010 03:50:00*5.76859*5.76854*5.76959*5.76819
09/06/2010 03:55:00*5.76854*5.77279*5.77319*5.76829
09/06/2010 04:00:00*5.77279*5.77069*5.77279*5.77039
09/06/2010 04:05:00*5.77069*5.77082*5.77189*5.77049
09/06/2010 04:10:00*5.77082*5.76909*5.77119*5.76829
09/06/2010 04:15:00*5.76909*5.7705*5.7713*5.76909
09/06/2010 04:20:00*5.7705*5.76907*5.7705*5.76819
09/06/2010 04:25:00*5.76907*5.76661*5.76925*5.76649
09/06/2010 04:30:00*5.76661*5.76819*5.76819*5.76594
09/06/2010 04:35:00*5.76819*5.77099*5.77109*5.76809
09/06/2010 04:40:00*5.77099*5.77179*5.77249*5.77041
09/06/2010 04:45:00*5.77179*5.76989*5.77209*5.76909
09/06/2010 04:50:00*5.76989*5.77199*5.77209*5.76899
09/06/2010 04:55:00*5.77199*5.76889*5.77199*5.76863
09/06/2010 05:00:00*5.76889*5.77649*5.77689*5.76889
09/06/2010 05:05:00*5.77649*5.77809*5.77969*5.77649
09/06/2010 05:10:00*5.77809*5.77679*5.77819*5.77597
09/06/2010 05:15:00*5.77679*5.77549*5.77736*5.77529
09/06/2010 05:20:00*5.77549*5.77469*5.77549*5.77389
09/06/2010 05:25:00*5.77469*5.77279*5.77469*5.77219
09/06/2010 05:30:00*5.77279*5.77589*5.7761*5.77279
09/06/2010 05:35:00*5.77589*5.77662*5.77799*5.77539
09/06/2010 05:40:00*5.77662*5.77469*5.77662*5.77419
09/06/2010 05:45:00*5.77469*5.77752*5.77841*5.77439
09/06/2010 05:50:00*5.77752*5.77572*5.77789*5.77438
09/06/2010 05:55:00*5.77572*5.77499*5.77629*5.77307
09/06/2010 06:00:00*5.77499*5.77489*5.77603*5.77399
09/06/2010 06:05:00*5.77489*5.77536*5.77689*5.77489
09/06/2010 06:10:00*5.77536*5.77519*5.77649*5.77479
09/06/2010 06:15:00*5.77519*5.77539*5.77579*5.77409
09/06/2010 06:20:00*5.77539*5.77699*5.77826*5.7753
09/06/2010 06:25:00*5.77699*5.77649*5.77821*5.77602
09/06/2010 06:30:00*5.77649*5.77649*5.77699*5.77589
09/06/2010 06:35:00*5.77649*5.77709*5.77829*5.77637
09/06/2010 06:40:00*5.77709*5.77673*5.77709*5.77639
09/06/2010 06:45:00*5.77673*5.77933*5.77979*5.77646
09/06/2010 06:50:00*5.77933*5.78149*5.78149*5.77866
09/06/2010 06:55:00*5.78149*5.78169*5.78212*5.78077
09/06/2010 07:00:00*5.78169*5.78139*5.78249*5.78069
09/06/2010 07:05:00*5.78139*5.78159*5.78252*5.78023
09/06/2010 07:10:00*5.78159*5.78059*5.78219*5.78059
09/06/2010 07:15:00*5.78059*5.78169*5.78199*5.78019
09/06/2010 07:20:00*5.78169*5.78212*5.78259*5.78145
09/06/2010 07:25:00*5.78212*5.78439*5.78439*5.78179
09/06/2010 07:30:00*5.78439*5.78359*5.78482*5.78199
09/06/2010 07:35:00*5.78359*5.78319*5.78359*5.78219
09/06/2010 07:40:00*5.78319*5.78289*5.78359*5.78219
09/06/2010 07:45:00*5.78289*5.78339*5.78349*5.78199
09/06/2010 07:50:00*5.78339*5.78289*5.78349*5.78269
09/06/2010 07:55:00*5.78289*5.78179*5.78349*5.78169
09/06/2010 08:00:00*5.78179*5.78269*5.78269*5.78089
09/06/2010 08:05:00*5.78269*5.78239*5.78279*5.78169
09/06/2010 08:10:00*5.78239*5.78179*5.78239*5.78159
09/06/2010 08:15:00*5.78179*5.78309*5.78399*5.78149
09/06/2010 08:20:00*5.78309*5.78324*5.78389*5.78239
09/06/2010 08:25:00*5.78324*5.78409*5.78579*5.78324
09/06/2010 08:30:00*5.78409*5.78219*5.78409*5.78219
09/06/2010 08:35:00*5.78219*5.78039*5.78219*5.78029
09/06/2010 08:40:00*5.78039*5.77802*5.78059*5.77749
09/06/2010 08:45:00*5.77802*5.77999*5.78035*5.77784
09/06/2010 08:50:00*5.77999*5.78039*5.78059*5.77969
09/06/2010 08:55:00*5.78039*5.77889*5.78084*5.7781
09/06/2010 09:00:00*5.77889*5.77719*5.77959*5.77679
09/06/2010 09:05:00*5.77719*5.77709*5.77867*5.77699
09/06/2010 09:10:00*5.77709*5.7771*5.77719*5.77659
09/06/2010 09:15:00*5.7771*5.77804*5.77804*5.77649
09/06/2010 09:20:00*5.77804*5.77989*5.77998*5.77804
09/06/2010 09:25:00*5.77989*5.77979*5.77999*5.77903
09/06/2010 09:30:00*5.77979*5.77908*5.78075*5.77869
09/06/2010 09:35:00*5.77908*5.77909*5.77939*5.77899
09/06/2010 09:40:00*5.77909*5.77949*5.78009*5.77909
09/06/2010 09:45:00*5.77949*5.78*5.78049*5.77949
09/06/2010 09:50:00*5.78*5.77879*5.78079*5.77859
09/06/2010 09:55:00*5.77879*5.77899*5.7791*5.77839
09/06/2010 10:00:00*5.77899*5.78049*5.78059*5.77899
09/06/2010 10:05:00*5.78049*5.78179*5.78279*5.78049
09/06/2010 10:10:00*5.78179*5.78186*5.78229*5.78099
09/06/2010 10:15:00*5.78186*5.77909*5.78267*5.77859
09/06/2010 10:20:00*5.77909*5.77982*5.77982*5.77848
09/06/2010 10:25:00*5.77982*5.78099*5.78114*5.77839
09/06/2010 10:30:00*5.78099*5.78159*5.78279*5.78089
09/06/2010 10:35:00*5.78159*5.78099*5.78193*5.78
09/06/2010 10:40:00*5.78099*5.78058*5.78148*5.77968
09/06/2010 10:45:00*5.78058*5.78017*5.78089*5.77918
09/06/2010 10:50:00*5.78017*5.78067*5.7812*5.78009
09/06/2010 10:55:00*5.78067*5.78156*5.78156*5.78039
09/06/2010 11:00:00*5.78156*5.77989*5.78201*5.7798
09/06/2010 11:05:00*5.77989*5.77931*5.7807*5.77931
09/06/2010 11:10:00*5.77931*5.77909*5.77989*5.77868
09/06/2010 11:15:00*5.77909*5.77869*5.77954*5.77797
09/06/2010 11:20:00*5.77869*5.77909*5.77909*5.77824
09/06/2010 11:25:00*5.77909*5.78066*5.78066*5.77849
09/06/2010 11:30:00*5.78066*5.78111*5.78156*5.78059
09/06/2010 11:35:00*5.78111*5.77931*5.78111*5.77841
09/06/2010 11:40:00*5.77931*5.7776*5.77931*5.7771
09/06/2010 11:45:00*5.7776*5.77809*5.77864*5.77733
09/06/2010 11:50:00*5.77809*5.77864*5.77931*5.77799
09/06/2010 11:55:00*5.77864*5.77679*5.77869*5.77675
09/06/2010 12:00:00*5.77679*5.77459*5.77709*5.7743
09/06/2010 12:05:00*5.77459*5.77475*5.77587*5.7743
09/06/2010 12:10:00*5.77475*5.77421*5.7752*5.77399
09/06/2010 12:15:00*5.77421*5.77569*5.77569*5.77369
09/06/2010 12:20:00*5.77569*5.7777*5.7777*5.77546
09/06/2010 12:25:00*5.7777*5.77789*5.77882*5.77579
09/06/2010 12:30:00*5.77789*5.77699*5.77789*5.77539
09/06/2010 12:35:00*5.77699*5.77677*5.77722*5.77479
09/06/2010 12:40:00*5.77677*5.77834*5.77879*5.77629
09/06/2010 12:45:00*5.77834*5.7792*5.77965*5.77784
09/06/2010 12:50:00*5.7792*5.77839*5.7797*5.77783
09/06/2010 12:55:00*5.77839*5.77982*5.77982*5.77839
09/06/2010 13:00:00*5.77982*5.78103*5.7815*5.77919
09/06/2010 13:05:00*5.78103*5.77922*5.78281*5.77879
09/06/2010 13:10:00*5.77922*5.77922*5.77922*5.77877
09/06/2010 13:15:00*5.77922*5.77967*5.78012*5.77869
09/06/2010 13:20:00*5.77967*5.78008*5.7801*5.77909
09/06/2010 13:25:00*5.78008*5.77909*5.78008*5.77899
09/06/2010 13:30:00*5.77909*5.78079*5.78188*5.77909
09/06/2010 13:35:00*5.78079*5.78167*5.78256*5.78032
09/06/2010 13:40:00*5.78167*5.78199*5.78234*5.78167
09/06/2010 13:45:00*5.78199*5.78209*5.78268*5.78199
09/06/2010 13:50:00*5.78209*5.78209*5.78242*5.78209
09/06/2010 13:55:00*5.78209*5.78284*5.78284*5.78199
09/06/2010 14:00:00*5.78284*5.78329*5.78329*5.78249
09/06/2010 14:05:00*5.78329*5.78217*5.78329*5.78039
09/06/2010 14:10:00*5.78217*5.78127*5.78217*5.78082
09/06/2010 14:15:00*5.78127*5.78059*5.78134*5.78059
09/06/2010 14:20:00*5.78059*5.77982*5.78108*5.7796
09/06/2010 14:25:00*5.77982*5.77929*5.77982*5.77929
09/06/2010 14:30:00*5.77929*5.77982*5.78009*5.77929
09/06/2010 14:35:00*5.77982*5.78157*5.78228*5.77982
09/06/2010 14:40:00*5.78157*5.78157*5.78157*5.78157
09/06/2010 14:45:00*5.78157*5.78089*5.78157*5.77879
09/06/2010 14:50:00*5.78089*5.78224*5.78224*5.78009
09/06/2010 14:55:00*5.78224*5.78179*5.78224*5.78109
09/06/2010 15:00:00*5.78179*5.78246*5.78369*5.78159
09/06/2010 15:05:00*5.78246*5.78249*5.78269*5.78239
09/06/2010 15:10:00*5.78249*5.78209*5.78249*5.78209
09/06/2010 15:15:00*5.78209*5.78296*5.78314*5.78209
09/06/2010 15:20:00*5.78296*5.78296*5.78296*5.78296
09/06/2010 15:25:00*5.78296*5.78199*5.78336*5.78199
09/06/2010 15:30:00*5.78199*5.78244*5.78244*5.78149
09/06/2010 15:35:00*5.78244*5.78271*5.78271*5.78229
09/06/2010 15:40:00*5.78271*5.78229*5.78271*5.78229
09/06/2010 15:45:00*5.78229*5.78229*5.78229*5.78229
09/06/2010 15:50:00*5.78229*5.78199*5.78239*5.78199
09/06/2010 15:55:00*5.78199*5.78179*5.78219*5.78179
09/06/2010 16:00:00*5.78179*5.78199*5.78242*5.78179
09/06/2010 16:05:00*5.78199*5.78099*5.78199*5.78099
09/06/2010 16:10:00*5.78099*5.78139*5.78149*5.78089
09/06/2010 16:15:00*5.78139*5.78179*5.78219*5.78139
09/06/2010 16:20:00*5.78179*5.78149*5.78189*5.78139
09/06/2010 16:25:00*5.78149*5.78179*5.78179*5.78129
09/06/2010 16:30:00*5.78179*5.78179*5.78179*5.78179
09/06/2010 16:35:00*5.78179*5.78139*5.78179*5.78099
09/06/2010 16:40:00*5.78139*5.78169*5.78209*5.78139
09/06/2010 16:45:00*5.78169*5.78169*5.78169*5.78169
09/06/2010 16:50:00*5.78169*5.78199*5.78299*5.78169
09/06/2010 16:55:00*5.78199*5.78169*5.78209*5.78119
09/06/2010 17:00:00*5.78169*5.78069*5.78219*5.78039
