09/02/2010 17:05:00*5.804*5.80449*5.80519*5.8031
09/02/2010 17:10:00*5.80449*5.80314*5.80449*5.80259
09/02/2010 17:15:00*5.80314*5.80333*5.80382*5.80291
09/02/2010 17:20:00*5.80333*5.80309*5.80355*5.80309
09/02/2010 17:25:00*5.80309*5.80355*5.804*5.80269
09/02/2010 17:30:00*5.80355*5.80359*5.80378*5.80319
09/02/2010 17:35:00*5.80359*5.80329*5.80379*5.80329
09/02/2010 17:40:00*5.80329*5.80468*5.80469*5.80329
09/02/2010 17:45:00*5.80468*5.80359*5.80499*5.80359
09/02/2010 17:50:00*5.80359*5.80219*5.804*5.80219
09/02/2010 17:55:00*5.80219*5.80279*5.80333*5.80219
09/02/2010 18:00:00*5.80279*5.80333*5.80339*5.80269
09/02/2010 18:05:00*5.80333*5.80449*5.80489*5.80333
09/02/2010 18:10:00*5.80449*5.80379*5.80449*5.80299
09/02/2010 18:15:00*5.80379*5.804*5.80423*5.80379
09/02/2010 18:20:00*5.804*5.80423*5.80423*5.80378
09/02/2010 18:25:00*5.80423*5.80439*5.80468*5.80379
09/02/2010 18:30:00*5.80439*5.80423*5.80446*5.80409
09/02/2010 18:35:00*5.80423*5.80459*5.80489*5.80423
09/02/2010 18:40:00*5.80459*5.80429*5.80509*5.80409
09/02/2010 18:45:00*5.80429*5.804*5.80439*5.804
09/02/2010 18:50:00*5.804*5.80419*5.80491*5.80389
09/02/2010 18:55:00*5.80419*5.80419*5.80419*5.80419
09/02/2010 19:00:00*5.80419*5.80379*5.80429*5.80369
09/02/2010 19:05:00*5.80379*5.80429*5.80429*5.80379
09/02/2010 19:10:00*5.80429*5.80329*5.80429*5.80289
09/02/2010 19:15:00*5.80329*5.80349*5.80379*5.80223
09/02/2010 19:20:00*5.80349*5.80489*5.80519*5.80349
09/02/2010 19:25:00*5.80489*5.8064*5.80667*5.80359
09/02/2010 19:30:00*5.8064*5.80539*5.8064*5.80519
09/02/2010 19:35:00*5.80539*5.80539*5.80609*5.80527
09/02/2010 19:40:00*5.80539*5.80639*5.80699*5.80539
09/02/2010 19:45:00*5.80639*5.80739*5.80809*5.80629
09/02/2010 19:50:00*5.80739*5.80759*5.80789*5.80609
09/02/2010 19:55:00*5.80759*5.80809*5.80879*5.80739
09/02/2010 20:00:00*5.80809*5.80809*5.80809*5.80729
09/02/2010 20:05:00*5.80809*5.80899*5.80919*5.80789
09/02/2010 20:10:00*5.80899*5.80779*5.80919*5.80779
09/02/2010 20:15:00*5.80779*5.80689*5.80799*5.80669
09/02/2010 20:20:00*5.80689*5.80769*5.80849*5.80689
09/02/2010 20:25:00*5.80769*5.80739*5.80769*5.80709
09/02/2010 20:30:00*5.80739*5.80879*5.80899*5.80739
09/02/2010 20:35:00*5.80879*5.80919*5.80919*5.80829
09/02/2010 20:40:00*5.80919*5.80959*5.80959*5.80829
09/02/2010 20:45:00*5.80959*5.80889*5.80959*5.80819
09/02/2010 20:50:00*5.80889*5.80913*5.80919*5.80789
09/02/2010 20:55:00*5.80913*5.80799*5.80936*5.80759
09/02/2010 21:00:00*5.80799*5.80669*5.80913*5.80669
09/02/2010 21:05:00*5.80669*5.80559*5.80669*5.80439
09/02/2010 21:10:00*5.80559*5.80596*5.80596*5.80419
09/02/2010 21:15:00*5.80596*5.80629*5.80689*5.80479
09/02/2010 21:20:00*5.80629*5.80579*5.80779*5.80551
09/02/2010 21:25:00*5.80579*5.80732*5.80779*5.80569
09/02/2010 21:30:00*5.80732*5.80739*5.808*5.80589
09/02/2010 21:35:00*5.80739*5.80629*5.80759*5.80609
09/02/2010 21:40:00*5.80629*5.80469*5.80651*5.80439
09/02/2010 21:45:00*5.80469*5.80519*5.80539*5.80399
09/02/2010 21:50:00*5.80519*5.80359*5.80519*5.80339
09/02/2010 21:55:00*5.80359*5.80269*5.80449*5.80159
09/02/2010 22:00:00*5.80269*5.80209*5.80339*5.80129
09/02/2010 22:05:00*5.80209*5.80059*5.80269*5.79969
09/02/2010 22:10:00*5.80059*5.80049*5.80099*5.79999
09/02/2010 22:15:00*5.80049*5.80144*5.80266*5.80049
09/02/2010 22:20:00*5.80144*5.80199*5.80239*5.80109
09/02/2010 22:25:00*5.80199*5.80169*5.80259*5.80159
09/02/2010 22:30:00*5.80169*5.80079*5.80199*5.80059
09/02/2010 22:35:00*5.80079*5.80059*5.80139*5.79989
09/02/2010 22:40:00*5.80059*5.80049*5.80099*5.79913
09/02/2010 22:45:00*5.80049*5.80269*5.80309*5.80039
09/02/2010 22:50:00*5.80269*5.80309*5.80399*5.80269
09/02/2010 22:55:00*5.80309*5.80419*5.80439*5.80309
09/02/2010 23:00:00*5.80419*5.80439*5.80589*5.80419
09/02/2010 23:05:00*5.80439*5.80549*5.80599*5.80419
09/02/2010 23:10:00*5.80549*5.80553*5.80619*5.80529
09/02/2010 23:15:00*5.80553*5.80469*5.80599*5.80469
09/02/2010 23:20:00*5.80469*5.80379*5.80485*5.80349
09/02/2010 23:25:00*5.80379*5.80439*5.80459*5.80359
09/02/2010 23:30:00*5.80439*5.80534*5.80599*5.80439
09/02/2010 23:35:00*5.80534*5.80557*5.80629*5.80534
09/02/2010 23:40:00*5.80557*5.80622*5.8069*5.80489
09/02/2010 23:45:00*5.80622*5.80803*5.80826*5.80599
09/02/2010 23:50:00*5.80803*5.80744*5.80803*5.80669
09/02/2010 23:55:00*5.80744*5.80781*5.80894*5.80735
09/03/2010 00:00:00*5.80781*5.80735*5.80826*5.8069
09/03/2010 00:05:00*5.80735*5.80639*5.80735*5.80622
09/03/2010 00:10:00*5.80639*5.80531*5.80645*5.80459
09/03/2010 00:15:00*5.80531*5.80667*5.80713*5.80531
09/03/2010 00:20:00*5.80667*5.80645*5.80667*5.80469
09/03/2010 00:25:00*5.80645*5.80554*5.80669*5.80509
09/03/2010 00:30:00*5.80554*5.80622*5.80645*5.80531
09/03/2010 00:35:00*5.80622*5.80441*5.80622*5.80441
09/03/2010 00:40:00*5.80441*5.80489*5.80509*5.80379
09/03/2010 00:45:00*5.80489*5.80499*5.80531*5.80399
09/03/2010 00:50:00*5.80499*5.80519*5.80531*5.80429
09/03/2010 00:55:00*5.80519*5.80389*5.80519*5.80389
09/03/2010 01:00:00*5.80389*5.80349*5.80449*5.80349
09/03/2010 01:05:00*5.80349*5.80418*5.80418*5.80339
09/03/2010 01:10:00*5.80418*5.80441*5.80441*5.80328
09/03/2010 01:15:00*5.80441*5.80454*5.80463*5.80373
09/03/2010 01:20:00*5.80454*5.80305*5.80454*5.80273
09/03/2010 01:25:00*5.80305*5.80418*5.80418*5.80282
09/03/2010 01:30:00*5.80418*5.80489*5.80531*5.80359
09/03/2010 01:35:00*5.80489*5.80531*5.80645*5.80441
09/03/2010 01:40:00*5.80531*5.80669*5.80669*5.80531
09/03/2010 01:45:00*5.80669*5.80539*5.80669*5.80429
09/03/2010 01:50:00*5.80539*5.80539*5.80646*5.80519
09/03/2010 01:55:00*5.80539*5.8042*5.80539*5.8042
09/03/2010 02:00:00*5.8042*5.80189*5.80489*5.80189
09/03/2010 02:05:00*5.80189*5.80329*5.80419*5.80159
09/03/2010 02:10:00*5.80329*5.80659*5.80797*5.80319
09/03/2010 02:15:00*5.80659*5.80819*5.80879*5.80569
09/03/2010 02:20:00*5.80819*5.80779*5.80839*5.80509
09/03/2010 02:25:00*5.80779*5.80649*5.80859*5.80639
09/03/2010 02:30:00*5.80649*5.80499*5.80751*5.80479
09/03/2010 02:35:00*5.80499*5.80534*5.80579*5.80479
09/03/2010 02:40:00*5.80534*5.80209*5.8057*5.80208
09/03/2010 02:45:00*5.80209*5.80529*5.80661*5.80209
09/03/2010 02:50:00*5.80529*5.80661*5.80661*5.80399
09/03/2010 02:55:00*5.80661*5.80453*5.80661*5.8043
09/03/2010 03:00:00*5.80453*5.80689*5.80689*5.8034
09/03/2010 03:05:00*5.80689*5.80512*5.80784*5.80449
09/03/2010 03:10:00*5.80512*5.80702*5.80809*5.80512
09/03/2010 03:15:00*5.80702*5.80769*5.80789*5.80529
09/03/2010 03:20:00*5.80769*5.80659*5.80979*5.80628
09/03/2010 03:25:00*5.80659*5.80939*5.81139*5.80659
09/03/2010 03:30:00*5.80939*5.80669*5.80969*5.8056
09/03/2010 03:35:00*5.80669*5.80519*5.80689*5.80459
09/03/2010 03:40:00*5.80519*5.80507*5.80628*5.80449
09/03/2010 03:45:00*5.80507*5.80198*5.80589*5.80159
09/03/2010 03:50:00*5.80198*5.80239*5.80339*5.80167
09/03/2010 03:55:00*5.80239*5.8028*5.80359*5.80019
09/03/2010 04:00:00*5.8028*5.80149*5.80284*5.80129
09/03/2010 04:05:00*5.80149*5.80269*5.80289*5.80079
09/03/2010 04:10:00*5.80269*5.80329*5.80369*5.80243
09/03/2010 04:15:00*5.80329*5.80432*5.80559*5.80299
09/03/2010 04:20:00*5.80432*5.80569*5.80658*5.80329
09/03/2010 04:25:00*5.80569*5.80541*5.80722*5.80511
09/03/2010 04:30:00*5.80541*5.80496*5.80659*5.80419
09/03/2010 04:35:00*5.80496*5.80419*5.80699*5.80419
09/03/2010 04:40:00*5.80419*5.80292*5.80419*5.80159
09/03/2010 04:45:00*5.80292*5.80299*5.80309*5.80179
09/03/2010 04:50:00*5.80299*5.80189*5.80319*5.80027
09/03/2010 04:55:00*5.80189*5.80228*5.80329*5.80099
09/03/2010 05:00:00*5.80228*5.8007*5.8031*5.80069
09/03/2010 05:05:00*5.8007*5.80029*5.80151*5.79934
09/03/2010 05:10:00*5.80029*5.79817*5.80059*5.79699
09/03/2010 05:15:00*5.79817*5.79663*5.79909*5.79619
09/03/2010 05:20:00*5.79663*5.79569*5.79709*5.79483
09/03/2010 05:25:00*5.79569*5.79739*5.7975*5.79488
09/03/2010 05:30:00*5.79739*5.79849*5.79935*5.79729
09/03/2010 05:35:00*5.79849*5.79845*5.79899*5.79768
09/03/2010 05:40:00*5.79845*5.79854*5.7993*5.79799
09/03/2010 05:45:00*5.79854*5.79812*5.79861*5.79695
09/03/2010 05:50:00*5.79812*5.79719*5.7988*5.79719
09/03/2010 05:55:00*5.79719*5.79659*5.79799*5.79619
09/03/2010 06:00:00*5.79659*5.79669*5.79739*5.79529
09/03/2010 06:05:00*5.79669*5.79619*5.79669*5.79447
09/03/2010 06:10:00*5.79619*5.79573*5.79709*5.79546
09/03/2010 06:15:00*5.79573*5.79821*5.79849*5.79573
09/03/2010 06:20:00*5.79821*5.79789*5.79879*5.79699
09/03/2010 06:25:00*5.79789*5.79169*5.79799*5.79169
09/03/2010 06:30:00*5.79169*5.79339*5.79409*5.79089
09/03/2010 06:35:00*5.79339*5.79338*5.79379*5.79249
09/03/2010 06:40:00*5.79338*5.79354*5.79469*5.79279
09/03/2010 06:45:00*5.79354*5.79549*5.79579*5.79349
09/03/2010 06:50:00*5.79549*5.79523*5.79629*5.79519
09/03/2010 06:55:00*5.79523*5.79649*5.79679*5.79523
09/03/2010 07:00:00*5.79649*5.79689*5.79711*5.79558
09/03/2010 07:05:00*5.79689*5.79679*5.79689*5.79629
09/03/2010 07:10:00*5.79679*5.79739*5.79801*5.79669
09/03/2010 07:15:00*5.79739*5.79789*5.79859*5.79739
09/03/2010 07:20:00*5.79789*5.79859*5.79859*5.79739
09/03/2010 07:25:00*5.79859*5.79749*5.79863*5.79655
09/03/2010 07:30:00*5.79749*5.79739*5.79799*5.79639
09/03/2010 07:35:00*5.79739*5.79689*5.79849*5.79683
09/03/2010 07:40:00*5.79689*5.79653*5.79761*5.79629
09/03/2010 07:45:00*5.79653*5.79639*5.79719*5.79569
09/03/2010 07:50:00*5.79639*5.79569*5.79689*5.79479
09/03/2010 07:55:00*5.79569*5.7952*5.79629*5.79479
09/03/2010 08:00:00*5.7952*5.79699*5.79749*5.79511
09/03/2010 08:05:00*5.79699*5.79937*5.80082*5.79639
09/03/2010 08:10:00*5.79937*5.79931*5.80009*5.79872
09/03/2010 08:15:00*5.79931*5.80054*5.80054*5.79899
09/03/2010 08:20:00*5.80054*5.80019*5.801*5.79839
09/03/2010 08:25:00*5.80019*5.7967*5.80019*5.79639
09/03/2010 08:30:00*5.7967*5.79662*5.801*5.79639
09/03/2010 08:35:00*5.79662*5.79048*5.8086*5.78198
09/03/2010 08:40:00*5.79048*5.78824*5.79486*5.78539
09/03/2010 08:45:00*5.78824*5.789*5.79283*5.78499
09/03/2010 08:50:00*5.789*5.79549*5.79896*5.78828
09/03/2010 08:55:00*5.79549*5.80069*5.80459*5.79339
09/03/2010 09:00:00*5.80069*5.79909*5.80569*5.79829
09/03/2010 09:05:00*5.79909*5.79659*5.80009*5.79289
09/03/2010 09:10:00*5.79659*5.79661*5.79669*5.79389
09/03/2010 09:15:00*5.79661*5.79899*5.80019*5.79535
09/03/2010 09:20:00*5.79899*5.79379*5.79958*5.79339
09/03/2010 09:25:00*5.79379*5.79429*5.79552*5.79174
09/03/2010 09:30:00*5.79429*5.78979*5.79469*5.78979
09/03/2010 09:35:00*5.78979*5.78491*5.79108*5.78379
09/03/2010 09:40:00*5.78491*5.78549*5.78772*5.78439
09/03/2010 09:45:00*5.78549*5.78549*5.78809*5.78451
09/03/2010 09:50:00*5.78549*5.78679*5.78799*5.78529
09/03/2010 09:55:00*5.78679*5.78409*5.78689*5.78249
09/03/2010 10:00:00*5.78409*5.78409*5.78679*5.78139
09/03/2010 10:05:00*5.78409*5.77909*5.78809*5.77779
09/03/2010 10:10:00*5.77909*5.78257*5.78279*5.77484
09/03/2010 10:15:00*5.78257*5.78399*5.78679*5.78149
09/03/2010 10:20:00*5.78399*5.78441*5.785*5.78029
09/03/2010 10:25:00*5.78441*5.7831*5.78441*5.77889
09/03/2010 10:30:00*5.7831*5.7864*5.78719*5.78269
09/03/2010 10:35:00*5.7864*5.78719*5.78809*5.78275
09/03/2010 10:40:00*5.78719*5.78809*5.78869*5.78649
09/03/2010 10:45:00*5.78809*5.78919*5.7908*5.78809
09/03/2010 10:50:00*5.78919*5.7859*5.7895*5.78459
09/03/2010 10:55:00*5.7859*5.78869*5.78899*5.7859
09/03/2010 11:00:00*5.78869*5.78635*5.78901*5.78629
09/03/2010 11:05:00*5.78635*5.7878*5.78919*5.78635
09/03/2010 11:10:00*5.7878*5.78752*5.78899*5.78669
09/03/2010 11:15:00*5.78752*5.78635*5.78905*5.78635
09/03/2010 11:20:00*5.78635*5.78328*5.78719*5.78283
09/03/2010 11:25:00*5.78328*5.78389*5.78499*5.78274
09/03/2010 11:30:00*5.78389*5.78379*5.78544*5.78284
09/03/2010 11:35:00*5.78379*5.78725*5.78725*5.78369
09/03/2010 11:40:00*5.78725*5.78549*5.78799*5.78549
09/03/2010 11:45:00*5.78549*5.7865*5.78719*5.78508
09/03/2010 11:50:00*5.7865*5.78279*5.78719*5.78279
09/03/2010 11:55:00*5.78279*5.78012*5.78523*5.77969
09/03/2010 12:00:00*5.78012*5.77723*5.78021*5.77584
09/03/2010 12:05:00*5.77723*5.77655*5.77959*5.77651
09/03/2010 12:10:00*5.77655*5.77789*5.7781*5.77519
09/03/2010 12:15:00*5.77789*5.77763*5.78009*5.77673
09/03/2010 12:20:00*5.77763*5.77749*5.77879*5.77684
09/03/2010 12:25:00*5.77749*5.77675*5.77819*5.77666
09/03/2010 12:30:00*5.77675*5.77595*5.77699*5.77579
09/03/2010 12:35:00*5.77595*5.77752*5.77789*5.77595
09/03/2010 12:40:00*5.77752*5.77639*5.77774*5.77563
09/03/2010 12:45:00*5.77639*5.77719*5.77774*5.77639
09/03/2010 12:50:00*5.77719*5.77768*5.77859*5.77719
09/03/2010 12:55:00*5.77768*5.77602*5.77768*5.77559
09/03/2010 13:00:00*5.77602*5.77754*5.77772*5.77485
09/03/2010 13:05:00*5.77754*5.77585*5.77754*5.77531
09/03/2010 13:10:00*5.77585*5.77421*5.77585*5.77337
09/03/2010 13:15:00*5.77421*5.77449*5.77477*5.7734
09/03/2010 13:20:00*5.77449*5.77299*5.77449*5.77299
09/03/2010 13:25:00*5.77299*5.77379*5.77389*5.77289
09/03/2010 13:30:00*5.77379*5.77449*5.77538*5.77341
09/03/2010 13:35:00*5.77449*5.77547*5.77547*5.77404
09/03/2010 13:40:00*5.77547*5.774*5.77574*5.774
09/03/2010 13:45:00*5.774*5.77539*5.77543*5.77391
09/03/2010 13:50:00*5.77539*5.77339*5.77539*5.77327
09/03/2010 13:55:00*5.77339*5.77479*5.77479*5.77329
09/03/2010 14:00:00*5.77479*5.77608*5.77636*5.77479
09/03/2010 14:05:00*5.77608*5.77675*5.77675*5.77559
09/03/2010 14:10:00*5.77675*5.77909*5.77953*5.77599
09/03/2010 14:15:00*5.77909*5.7787*5.77989*5.77839
09/03/2010 14:20:00*5.7787*5.77804*5.77902*5.77768
09/03/2010 14:25:00*5.77804*5.77857*5.77866*5.77736
09/03/2010 14:30:00*5.77857*5.77813*5.77857*5.77714
09/03/2010 14:35:00*5.77813*5.77779*5.77849*5.77769
09/03/2010 14:40:00*5.77779*5.77938*5.77938*5.77779
09/03/2010 14:45:00*5.77938*5.77857*5.77992*5.77813
09/03/2010 14:50:00*5.77857*5.77889*5.77902*5.77768
09/03/2010 14:55:00*5.77889*5.77934*5.77934*5.77714
09/03/2010 15:00:00*5.77934*5.77979*5.7801*5.77866
09/03/2010 15:05:00*5.77979*5.77543*5.77979*5.77511
09/03/2010 15:10:00*5.77543*5.77449*5.77569*5.77449
09/03/2010 15:15:00*5.77449*5.77439*5.77502*5.77439
09/03/2010 15:20:00*5.77439*5.77459*5.77499*5.7739
09/03/2010 15:25:00*5.77459*5.77339*5.77502*5.77339
09/03/2010 15:30:00*5.77339*5.77159*5.77339*5.77134
09/03/2010 15:35:00*5.77159*5.77119*5.77159*5.77099
09/03/2010 15:40:00*5.77119*5.77273*5.77299*5.77119
09/03/2010 15:45:00*5.77273*5.77244*5.77329*5.77222
09/03/2010 15:50:00*5.77244*5.77309*5.77311*5.77244
09/03/2010 15:55:00*5.77309*5.77454*5.77454*5.77299
09/03/2010 16:00:00*5.77454*5.77199*5.77454*5.77169
09/03/2010 16:05:00*5.77199*5.77159*5.77199*5.77159
