09/01/2010 17:05:00*5.81126*5.81046*5.81137*5.80973
09/01/2010 17:10:00*5.81046*5.80974*5.81146*5.80928
09/01/2010 17:15:00*5.80974*5.80979*5.81079*5.80928
09/01/2010 17:20:00*5.80979*5.81065*5.81065*5.80949
09/01/2010 17:25:00*5.81065*5.81246*5.81292*5.81042
09/01/2010 17:30:00*5.81246*5.8111*5.81292*5.80928
09/01/2010 17:35:00*5.8111*5.81178*5.81337*5.8111
09/01/2010 17:40:00*5.81178*5.81209*5.81405*5.81099
09/01/2010 17:45:00*5.81209*5.81395*5.81399*5.81209
09/01/2010 17:50:00*5.81395*5.81499*5.81577*5.81319
09/01/2010 17:55:00*5.81499*5.81417*5.81499*5.81309
09/01/2010 18:00:00*5.81417*5.81404*5.81417*5.81241
09/01/2010 18:05:00*5.81404*5.81572*5.81649*5.81404
09/01/2010 18:10:00*5.81572*5.81369*5.81572*5.81369
09/01/2010 18:15:00*5.81369*5.81345*5.81486*5.8134
09/01/2010 18:20:00*5.81345*5.8132*5.81377*5.81229
09/01/2010 18:25:00*5.8132*5.81342*5.81365*5.81269
09/01/2010 18:30:00*5.81342*5.81249*5.81342*5.81249
09/01/2010 18:35:00*5.81249*5.81259*5.81349*5.81219
09/01/2010 18:40:00*5.81259*5.81229*5.81319*5.81206
09/01/2010 18:45:00*5.81229*5.81229*5.81251*5.81179
09/01/2010 18:50:00*5.81229*5.81255*5.81337*5.81179
09/01/2010 18:55:00*5.81255*5.81301*5.81323*5.81233
09/01/2010 19:00:00*5.81301*5.81347*5.81479*5.81278
09/01/2010 19:05:00*5.81347*5.81309*5.81411*5.81284
09/01/2010 19:10:00*5.81309*5.81249*5.81375*5.81239
09/01/2010 19:15:00*5.81249*5.81249*5.81262*5.81129
09/01/2010 19:20:00*5.81249*5.81219*5.81269*5.81203
09/01/2010 19:25:00*5.81219*5.81497*5.81497*5.81216
09/01/2010 19:30:00*5.81497*5.81452*5.81565*5.81452
09/01/2010 19:35:00*5.81452*5.81634*5.81634*5.81452
09/01/2010 19:40:00*5.81634*5.81702*5.81724*5.81543
09/01/2010 19:45:00*5.81702*5.81702*5.81788*5.81649
09/01/2010 19:50:00*5.81702*5.81793*5.81815*5.81669
09/01/2010 19:55:00*5.81793*5.81739*5.81838*5.81739
09/01/2010 20:00:00*5.81739*5.81747*5.8177*5.81699
09/01/2010 20:05:00*5.81747*5.81474*5.81793*5.81474
09/01/2010 20:10:00*5.81474*5.81543*5.81543*5.81379
09/01/2010 20:15:00*5.81543*5.81619*5.81639*5.81497
09/01/2010 20:20:00*5.81619*5.81679*5.81739*5.81606
09/01/2010 20:25:00*5.81679*5.81679*5.81729*5.81639
09/01/2010 20:30:00*5.81679*5.81579*5.81724*5.81579
09/01/2010 20:35:00*5.81579*5.81369*5.81579*5.81339
09/01/2010 20:40:00*5.81369*5.81593*5.81611*5.81361
09/01/2010 20:45:00*5.81593*5.81729*5.8177*5.81565
09/01/2010 20:50:00*5.81729*5.81569*5.81811*5.81543
09/01/2010 20:55:00*5.81569*5.81389*5.81599*5.81384
09/01/2010 21:00:00*5.81389*5.81159*5.8147*5.81157
09/01/2010 21:05:00*5.81159*5.81202*5.81229*5.8093
09/01/2010 21:10:00*5.81202*5.81159*5.81274*5.81159
09/01/2010 21:15:00*5.81159*5.81384*5.81452*5.81043
09/01/2010 21:20:00*5.81384*5.81319*5.81409*5.8127
09/01/2010 21:25:00*5.81319*5.81202*5.81361*5.81157
09/01/2010 21:30:00*5.81202*5.81315*5.81315*5.81202
09/01/2010 21:35:00*5.81315*5.81459*5.81579*5.81239
09/01/2010 21:40:00*5.81459*5.81361*5.81497*5.81229
09/01/2010 21:45:00*5.81361*5.81561*5.81579*5.81239
09/01/2010 21:50:00*5.81561*5.81634*5.81656*5.8152
09/01/2010 21:55:00*5.81634*5.81702*5.81702*5.81565
09/01/2010 22:00:00*5.81702*5.81589*5.81724*5.81561
09/01/2010 22:05:00*5.81589*5.81559*5.81679*5.81539
09/01/2010 22:10:00*5.81559*5.81829*5.81838*5.81559
09/01/2010 22:15:00*5.81829*5.81929*5.82149*5.81739
09/01/2010 22:20:00*5.81929*5.82089*5.82149*5.81861
09/01/2010 22:25:00*5.82089*5.82149*5.82189*5.82066
09/01/2010 22:30:00*5.82149*5.81959*5.82149*5.81952
09/01/2010 22:35:00*5.81959*5.81884*5.81999*5.81861
09/01/2010 22:40:00*5.81884*5.81952*5.81959*5.81769
09/01/2010 22:45:00*5.81952*5.81952*5.82111*5.81906
09/01/2010 22:50:00*5.81952*5.81849*5.81959*5.81849
09/01/2010 22:55:00*5.81849*5.81952*5.81975*5.81849
09/01/2010 23:00:00*5.81952*5.82009*5.82043*5.81899
09/01/2010 23:05:00*5.82009*5.81929*5.82069*5.81889
09/01/2010 23:10:00*5.81929*5.81989*5.8202*5.8192
09/01/2010 23:15:00*5.81989*5.82019*5.82089*5.81989
09/01/2010 23:20:00*5.82019*5.82043*5.82047*5.81969
09/01/2010 23:25:00*5.82043*5.82029*5.82099*5.81969
09/01/2010 23:30:00*5.82029*5.82111*5.82111*5.82019
09/01/2010 23:35:00*5.82111*5.82089*5.82111*5.82039
09/01/2010 23:40:00*5.82089*5.8202*5.82089*5.81979
09/01/2010 23:45:00*5.8202*5.82089*5.82111*5.8202
09/01/2010 23:50:00*5.82089*5.82049*5.82089*5.8202
09/01/2010 23:55:00*5.82049*5.82089*5.82157*5.81984
09/02/2010 00:00:00*5.82089*5.82088*5.82139*5.82066
09/02/2010 00:05:00*5.82088*5.82079*5.82099*5.82009
09/02/2010 00:10:00*5.82079*5.82009*5.82089*5.81999
09/02/2010 00:15:00*5.82009*5.81839*5.82009*5.81809
09/02/2010 00:20:00*5.81839*5.81799*5.81929*5.81789
09/02/2010 00:25:00*5.81799*5.81739*5.81819*5.81719
09/02/2010 00:30:00*5.81739*5.81861*5.81909*5.81649
09/02/2010 00:35:00*5.81861*5.81815*5.81884*5.81769
09/02/2010 00:40:00*5.81815*5.81747*5.81815*5.81639
09/02/2010 00:45:00*5.81747*5.81829*5.81889*5.81747
09/02/2010 00:50:00*5.81829*5.81739*5.81929*5.81739
09/02/2010 00:55:00*5.81739*5.81739*5.81814*5.81729
09/02/2010 01:00:00*5.81739*5.81815*5.81819*5.81732
09/02/2010 01:05:00*5.81815*5.81749*5.81819*5.81746
09/02/2010 01:10:00*5.81749*5.81978*5.81978*5.81724
09/02/2010 01:15:00*5.81978*5.81799*5.81978*5.81779
09/02/2010 01:20:00*5.81799*5.81789*5.81819*5.81689
09/02/2010 01:25:00*5.81789*5.81719*5.81789*5.81639
09/02/2010 01:30:00*5.81719*5.81779*5.81779*5.81659
09/02/2010 01:35:00*5.81779*5.81849*5.81899*5.81749
09/02/2010 01:40:00*5.81849*5.81779*5.81849*5.81682
09/02/2010 01:45:00*5.81779*5.82169*5.82205*5.81779
09/02/2010 01:50:00*5.82169*5.81978*5.82169*5.81869
09/02/2010 01:55:00*5.81978*5.81955*5.82001*5.81869
09/02/2010 02:00:00*5.81955*5.81819*5.82155*5.81779
09/02/2010 02:05:00*5.81819*5.82199*5.82359*5.81669
09/02/2010 02:10:00*5.82199*5.82179*5.82339*5.82049
09/02/2010 02:15:00*5.82179*5.81949*5.82289*5.81949
09/02/2010 02:20:00*5.81949*5.81319*5.81949*5.81269
09/02/2010 02:25:00*5.81319*5.81029*5.81319*5.80809
09/02/2010 02:30:00*5.81029*5.80609*5.81269*5.80559
09/02/2010 02:35:00*5.80609*5.80889*5.80919*5.80571
09/02/2010 02:40:00*5.80889*5.80719*5.81009*5.80699
09/02/2010 02:45:00*5.80719*5.81067*5.81067*5.80649
09/02/2010 02:50:00*5.81067*5.80897*5.81169*5.80854
09/02/2010 02:55:00*5.80897*5.80699*5.80969*5.80599
09/02/2010 03:00:00*5.80699*5.80899*5.81049*5.80679
09/02/2010 03:05:00*5.80899*5.81599*5.81637*5.80899
09/02/2010 03:10:00*5.81599*5.81826*5.82005*5.81579
09/02/2010 03:15:00*5.81826*5.81909*5.82129*5.8164
09/02/2010 03:20:00*5.81909*5.81619*5.82039*5.81599
09/02/2010 03:25:00*5.81619*5.81779*5.81779*5.81499
09/02/2010 03:30:00*5.81779*5.81999*5.82079*5.81689
09/02/2010 03:35:00*5.81999*5.8241*5.82511*5.81941
09/02/2010 03:40:00*5.8241*5.82369*5.82449*5.82049
09/02/2010 03:45:00*5.82369*5.82469*5.82599*5.82159
09/02/2010 03:50:00*5.82469*5.82046*5.82483*5.82019
09/02/2010 03:55:00*5.82046*5.81709*5.82096*5.81679
09/02/2010 04:00:00*5.81709*5.81699*5.81846*5.81629
09/02/2010 04:05:00*5.81699*5.81829*5.82009*5.81629
09/02/2010 04:10:00*5.81829*5.81409*5.81929*5.81319
09/02/2010 04:15:00*5.81409*5.81279*5.81499*5.81094
09/02/2010 04:20:00*5.81279*5.81187*5.81409*5.81051
09/02/2010 04:25:00*5.81187*5.80559*5.812*5.80399
09/02/2010 04:30:00*5.80559*5.80819*5.80819*5.80359
09/02/2010 04:35:00*5.80819*5.80519*5.80819*5.80119
09/02/2010 04:40:00*5.80519*5.80509*5.80759*5.80285
09/02/2010 04:45:00*5.80509*5.80259*5.80529*5.80119
09/02/2010 04:50:00*5.80259*5.80379*5.80429*5.79954
09/02/2010 04:55:00*5.80379*5.80759*5.80759*5.80359
09/02/2010 05:00:00*5.80759*5.80739*5.80936*5.80579
09/02/2010 05:05:00*5.80739*5.80789*5.80822*5.80291
09/02/2010 05:10:00*5.80789*5.8054*5.80809*5.80447
09/02/2010 05:15:00*5.8054*5.80639*5.80709*5.80419
09/02/2010 05:20:00*5.80639*5.80581*5.8074*5.80529
09/02/2010 05:25:00*5.80581*5.80359*5.80581*5.80241
09/02/2010 05:30:00*5.80359*5.79979*5.8049*5.79835
09/02/2010 05:35:00*5.79979*5.79925*5.80039*5.79789
09/02/2010 05:40:00*5.79925*5.80059*5.80209*5.79893
09/02/2010 05:45:00*5.80059*5.79919*5.80151*5.79879
09/02/2010 05:50:00*5.79919*5.80106*5.80165*5.79869
09/02/2010 05:55:00*5.80106*5.7988*5.80106*5.79744
09/02/2010 06:00:00*5.7988*5.79921*5.79979*5.79759
09/02/2010 06:05:00*5.79921*5.80109*5.80156*5.79789
09/02/2010 06:10:00*5.80109*5.80199*5.80256*5.80019
09/02/2010 06:15:00*5.80199*5.80349*5.80381*5.80199
09/02/2010 06:20:00*5.80349*5.80249*5.80393*5.80249
09/02/2010 06:25:00*5.80249*5.80469*5.80549*5.80249
09/02/2010 06:30:00*5.80469*5.80299*5.80479*5.80299
09/02/2010 06:35:00*5.80299*5.80449*5.80489*5.80294
09/02/2010 06:40:00*5.80449*5.80479*5.80479*5.80339
09/02/2010 06:45:00*5.80479*5.80519*5.80609*5.80429
09/02/2010 06:50:00*5.80519*5.8034*5.80539*5.80295
09/02/2010 06:55:00*5.8034*5.80493*5.80569*5.8015
09/02/2010 07:00:00*5.80493*5.80562*5.80619*5.80412
09/02/2010 07:05:00*5.80562*5.80072*5.80569*5.79979
09/02/2010 07:10:00*5.80072*5.80269*5.80269*5.80069
09/02/2010 07:15:00*5.80269*5.80269*5.80319*5.80179
09/02/2010 07:20:00*5.80269*5.80139*5.80319*5.80069
09/02/2010 07:25:00*5.80139*5.80182*5.80209*5.80011
09/02/2010 07:30:00*5.80182*5.80209*5.80209*5.79943
09/02/2010 07:35:00*5.80209*5.80401*5.80489*5.80201
09/02/2010 07:40:00*5.80401*5.80439*5.80479*5.80369
09/02/2010 07:45:00*5.80439*5.80304*5.80439*5.80279
09/02/2010 07:50:00*5.80304*5.80499*5.80579*5.80281
09/02/2010 07:55:00*5.80499*5.80639*5.80639*5.80426
09/02/2010 08:00:00*5.80639*5.80329*5.80639*5.80049
09/02/2010 08:05:00*5.80329*5.80359*5.80499*5.80319
09/02/2010 08:10:00*5.80359*5.80539*5.80539*5.80269
09/02/2010 08:15:00*5.80539*5.80729*5.80759*5.80422
09/02/2010 08:20:00*5.80729*5.81129*5.81179*5.80609
09/02/2010 08:25:00*5.81129*5.80929*5.81139*5.80899
09/02/2010 08:30:00*5.80929*5.81239*5.81359*5.80809
09/02/2010 08:35:00*5.81239*5.81109*5.81529*5.80859
09/02/2010 08:40:00*5.81109*5.81139*5.81759*5.80929
09/02/2010 08:45:00*5.81139*5.79903*5.81159*5.79639
09/02/2010 08:50:00*5.79903*5.79789*5.79916*5.79329
09/02/2010 08:55:00*5.79789*5.80019*5.80119*5.79691
09/02/2010 09:00:00*5.80019*5.80649*5.80649*5.79929
09/02/2010 09:05:00*5.80649*5.80949*5.80949*5.80529
09/02/2010 09:10:00*5.80949*5.81099*5.81108*5.80649
09/02/2010 09:15:00*5.81099*5.80659*5.81139*5.80485
09/02/2010 09:20:00*5.80659*5.80399*5.80679*5.80129
09/02/2010 09:25:00*5.80399*5.80729*5.80814*5.80379
09/02/2010 09:30:00*5.80729*5.80479*5.80779*5.80279
09/02/2010 09:35:00*5.80479*5.80799*5.80959*5.80459
09/02/2010 09:40:00*5.80799*5.80719*5.81139*5.80549
09/02/2010 09:45:00*5.80719*5.81089*5.81333*5.80569
09/02/2010 09:50:00*5.81089*5.81019*5.81447*5.80979
09/02/2010 09:55:00*5.81019*5.81339*5.81365*5.80934
09/02/2010 10:00:00*5.81339*5.80898*5.81379*5.80898
09/02/2010 10:05:00*5.80898*5.81339*5.81609*5.80789
09/02/2010 10:10:00*5.81339*5.81459*5.8176*5.81259
09/02/2010 10:15:00*5.81459*5.81059*5.81459*5.80989
09/02/2010 10:20:00*5.81059*5.81119*5.81269*5.81009
09/02/2010 10:25:00*5.81119*5.80979*5.81219*5.80951
09/02/2010 10:30:00*5.80979*5.80759*5.80991*5.80593
09/02/2010 10:35:00*5.80759*5.8079*5.80889*5.80639
09/02/2010 10:40:00*5.8079*5.80631*5.80889*5.80579
09/02/2010 10:45:00*5.80631*5.80699*5.80729*5.80519
09/02/2010 10:50:00*5.80699*5.80039*5.80699*5.79869
09/02/2010 10:55:00*5.80039*5.80259*5.80259*5.79819
09/02/2010 11:00:00*5.80259*5.80236*5.80389*5.80041
09/02/2010 11:05:00*5.80236*5.80214*5.80319*5.80179
09/02/2010 11:10:00*5.80214*5.80769*5.80771*5.80149
09/02/2010 11:15:00*5.80769*5.80789*5.80809*5.80479
09/02/2010 11:20:00*5.80789*5.80549*5.80819*5.80539
09/02/2010 11:25:00*5.80549*5.80629*5.80671*5.80439
09/02/2010 11:30:00*5.80629*5.80454*5.80769*5.80454
09/02/2010 11:35:00*5.80454*5.80454*5.80459*5.80186
09/02/2010 11:40:00*5.80454*5.80669*5.80669*5.80319
09/02/2010 11:45:00*5.80669*5.8068*5.80739*5.80544
09/02/2010 11:50:00*5.8068*5.80575*5.80729*5.80539
09/02/2010 11:55:00*5.80575*5.80439*5.80575*5.80359
09/02/2010 12:00:00*5.80439*5.80452*5.80629*5.80417
09/02/2010 12:05:00*5.80452*5.80291*5.80459*5.80224
09/02/2010 12:10:00*5.80291*5.80349*5.80405*5.80133
09/02/2010 12:15:00*5.80349*5.80199*5.80468*5.80133
09/02/2010 12:20:00*5.80199*5.80534*5.80534*5.80156
09/02/2010 12:25:00*5.80534*5.80499*5.80534*5.80379
09/02/2010 12:30:00*5.80499*5.8052*5.80679*5.80469
09/02/2010 12:35:00*5.8052*5.80588*5.80649*5.80499
09/02/2010 12:40:00*5.80588*5.80549*5.80633*5.80497
09/02/2010 12:45:00*5.80549*5.80619*5.80739*5.80543
09/02/2010 12:50:00*5.80619*5.80729*5.80743*5.80599
09/02/2010 12:55:00*5.80729*5.81101*5.81101*5.80729
09/02/2010 13:00:00*5.81101*5.81183*5.8131*5.8097
09/02/2010 13:05:00*5.81183*5.81024*5.81183*5.80933
09/02/2010 13:10:00*5.81024*5.8116*5.8121*5.80992
09/02/2010 13:15:00*5.8116*5.81151*5.81179*5.81088
09/02/2010 13:20:00*5.81151*5.81121*5.81209*5.81053
09/02/2010 13:25:00*5.81121*5.80998*5.81121*5.80966
09/02/2010 13:30:00*5.80998*5.8083*5.81029*5.80775
09/02/2010 13:35:00*5.8083*5.80774*5.80853*5.80769
09/02/2010 13:40:00*5.80774*5.80839*5.80862*5.80726
09/02/2010 13:45:00*5.80839*5.81049*5.81049*5.80819
09/02/2010 13:50:00*5.81049*5.81088*5.81089*5.8102
09/02/2010 13:55:00*5.81088*5.81189*5.81289*5.8102
09/02/2010 14:00:00*5.81189*5.80981*5.81276*5.80958
09/02/2010 14:05:00*5.80981*5.80973*5.81004*5.80927
09/02/2010 14:10:00*5.80973*5.80879*5.80973*5.80864
09/02/2010 14:15:00*5.80879*5.80841*5.80923*5.80841
09/02/2010 14:20:00*5.80841*5.81132*5.81229*5.80841
09/02/2010 14:25:00*5.81132*5.81174*5.81359*5.81041
09/02/2010 14:30:00*5.81174*5.8126*5.81274*5.81128
09/02/2010 14:35:00*5.8126*5.81228*5.81274*5.81138
09/02/2010 14:40:00*5.81228*5.80956*5.81251*5.80956
09/02/2010 14:45:00*5.80956*5.80962*5.81099*5.80936
09/02/2010 14:50:00*5.80962*5.80861*5.80962*5.80819
09/02/2010 14:55:00*5.80861*5.80865*5.80879*5.80793
09/02/2010 15:00:00*5.80865*5.80992*5.81005*5.80834
09/02/2010 15:05:00*5.80992*5.80888*5.81039*5.80865
09/02/2010 15:10:00*5.80888*5.80834*5.80888*5.80806
09/02/2010 15:15:00*5.80834*5.80911*5.81011*5.8082
09/02/2010 15:20:00*5.80911*5.80888*5.80911*5.80819
09/02/2010 15:25:00*5.80888*5.8082*5.80888*5.80797
09/02/2010 15:30:00*5.8082*5.80829*5.80865*5.80779
09/02/2010 15:35:00*5.80829*5.80843*5.80865*5.80775
09/02/2010 15:40:00*5.80843*5.80732*5.80843*5.80686
09/02/2010 15:45:00*5.80732*5.8069*5.80826*5.80645
09/02/2010 15:50:00*5.8069*5.806*5.80779*5.806
09/02/2010 15:55:00*5.806*5.80569*5.80668*5.80532
09/02/2010 16:00:00*5.80569*5.80529*5.80622*5.80464
09/02/2010 16:05:00*5.80529*5.80389*5.80529*5.80339
09/02/2010 16:10:00*5.80389*5.80509*5.80549*5.80389
09/02/2010 16:15:00*5.80509*5.80269*5.80509*5.80259
09/02/2010 16:20:00*5.80269*5.80119*5.80269*5.80109
09/02/2010 16:25:00*5.80119*5.80259*5.8026*5.80119
09/02/2010 16:30:00*5.80259*5.80333*5.804*5.80259
09/02/2010 16:35:00*5.80333*5.80333*5.80379*5.8031
09/02/2010 16:40:00*5.80333*5.80359*5.804*5.80279
09/02/2010 16:45:00*5.80359*5.80449*5.80491*5.80359
09/02/2010 16:50:00*5.80449*5.80469*5.80499*5.80409
09/02/2010 16:55:00*5.80469*5.80429*5.80491*5.80299
09/02/2010 17:00:00*5.80429*5.804*5.80491*5.80265
