08/31/2010 17:05:00*5.87007*5.87068*5.87068*5.86879
08/31/2010 17:10:00*5.87068*5.86998*5.87068*5.86998
08/31/2010 17:15:00*5.86998*5.86998*5.86998*5.86998
08/31/2010 17:20:00*5.86998*5.86998*5.86998*5.86998
08/31/2010 17:25:00*5.86998*5.86998*5.86998*5.86998
08/31/2010 17:30:00*5.86998*5.86789*5.86998*5.86789
08/31/2010 17:35:00*5.86789*5.86799*5.86809*5.86789
08/31/2010 17:40:00*5.86799*5.86779*5.86931*5.86779
08/31/2010 17:45:00*5.86779*5.867*5.86896*5.86677
08/31/2010 17:50:00*5.867*5.86719*5.86723*5.8658
08/31/2010 17:55:00*5.86719*5.86557*5.86719*5.86488
08/31/2010 18:00:00*5.86557*5.86534*5.8658*5.86489
08/31/2010 18:05:00*5.86534*5.8658*5.86604*5.86509
08/31/2010 18:10:00*5.8658*5.86627*5.86673*5.8653
08/31/2010 18:15:00*5.86627*5.86812*5.86858*5.86609
08/31/2010 18:20:00*5.86812*5.86849*5.86927*5.86812
08/31/2010 18:25:00*5.86849*5.86879*5.86904*5.86849
08/31/2010 18:30:00*5.86879*5.86742*5.86904*5.86742
08/31/2010 18:35:00*5.86742*5.86579*5.86812*5.86579
08/31/2010 18:40:00*5.86579*5.86622*5.86668*5.86579
08/31/2010 18:45:00*5.86622*5.86715*5.86738*5.86569
08/31/2010 18:50:00*5.86715*5.86738*5.86816*5.86659
08/31/2010 18:55:00*5.86738*5.86747*5.86761*5.86589
08/31/2010 19:00:00*5.86747*5.8671*5.86775*5.86679
08/31/2010 19:05:00*5.8671*5.868*5.86819*5.86699
08/31/2010 19:10:00*5.868*5.86878*5.86878*5.86753
08/31/2010 19:15:00*5.86878*5.8667*5.86901*5.8667
08/31/2010 19:20:00*5.8667*5.86578*5.86689*5.86578
08/31/2010 19:25:00*5.86578*5.86639*5.86647*5.86578
08/31/2010 19:30:00*5.86639*5.86739*5.86739*5.86639
08/31/2010 19:35:00*5.86739*5.86729*5.86763*5.86709
08/31/2010 19:40:00*5.86729*5.86819*5.86925*5.86679
08/31/2010 19:45:00*5.86819*5.87017*5.87087*5.86819
08/31/2010 19:50:00*5.87017*5.87202*5.87226*5.87009
08/31/2010 19:55:00*5.87202*5.87226*5.87227*5.87179
08/31/2010 20:00:00*5.87226*5.87272*5.87295*5.87068
08/31/2010 20:05:00*5.87272*5.87229*5.87329*5.87149
08/31/2010 20:10:00*5.87229*5.87156*5.87229*5.8711
08/31/2010 20:15:00*5.87156*5.87139*5.87179*5.87133
08/31/2010 20:20:00*5.87139*5.87249*5.87295*5.87133
08/31/2010 20:25:00*5.87249*5.87272*5.87365*5.87219
08/31/2010 20:30:00*5.87272*5.87289*5.87457*5.87272
08/31/2010 20:35:00*5.87289*5.87124*5.87318*5.87124
08/31/2010 20:40:00*5.87124*5.87165*5.87165*5.87063
08/31/2010 20:45:00*5.87165*5.87219*5.87295*5.87156
08/31/2010 20:50:00*5.87219*5.87226*5.87259*5.87139
08/31/2010 20:55:00*5.87226*5.87499*5.87499*5.87226
08/31/2010 21:00:00*5.87499*5.87169*5.87759*5.87149
08/31/2010 21:05:00*5.87169*5.86672*5.87179*5.86578
08/31/2010 21:10:00*5.86672*5.86695*5.86722*5.86579
08/31/2010 21:15:00*5.86695*5.86741*5.8681*5.86695
08/31/2010 21:20:00*5.86741*5.86809*5.86999*5.86714
08/31/2010 21:25:00*5.86809*5.87089*5.87093*5.86739
08/31/2010 21:30:00*5.87089*5.86999*5.87139*5.86949
08/31/2010 21:35:00*5.86999*5.86783*5.86999*5.86691
08/31/2010 21:40:00*5.86783*5.8683*5.86859*5.86759
08/31/2010 21:45:00*5.8683*5.86834*5.86949*5.86819
08/31/2010 21:50:00*5.86834*5.86819*5.86903*5.86769
08/31/2010 21:55:00*5.86819*5.86741*5.86839*5.86649
08/31/2010 22:00:00*5.86741*5.86999*5.87019*5.86741
08/31/2010 22:05:00*5.86999*5.87089*5.87089*5.86949
08/31/2010 22:10:00*5.87089*5.87179*5.87269*5.87089
08/31/2010 22:15:00*5.87179*5.86979*5.87229*5.86979
08/31/2010 22:20:00*5.86979*5.86979*5.87019*5.86919
08/31/2010 22:25:00*5.86979*5.87088*5.87097*5.86939
08/31/2010 22:30:00*5.87088*5.87119*5.87159*5.87088
08/31/2010 22:35:00*5.87119*5.87049*5.87139*5.87005
08/31/2010 22:40:00*5.87049*5.86829*5.87049*5.86829
08/31/2010 22:45:00*5.86829*5.86649*5.86909*5.86629
08/31/2010 22:50:00*5.86649*5.86629*5.86819*5.86559
08/31/2010 22:55:00*5.86629*5.86699*5.86764*5.86579
08/31/2010 23:00:00*5.86699*5.86699*5.86719*5.86629
08/31/2010 23:05:00*5.86699*5.86787*5.86819*5.86679
08/31/2010 23:10:00*5.86787*5.86348*5.86787*5.86199
08/31/2010 23:15:00*5.86348*5.86169*5.86348*5.86169
08/31/2010 23:20:00*5.86169*5.86219*5.86269*5.86169
08/31/2010 23:25:00*5.86219*5.86249*5.86279*5.86219
08/31/2010 23:30:00*5.86249*5.86289*5.86319*5.86219
08/31/2010 23:35:00*5.86289*5.85979*5.86349*5.85979
08/31/2010 23:40:00*5.85979*5.85939*5.86025*5.85939
08/31/2010 23:45:00*5.85939*5.85748*5.85979*5.85719
08/31/2010 23:50:00*5.85748*5.85799*5.8582*5.85619
08/31/2010 23:55:00*5.85799*5.86119*5.86163*5.85789
09/01/2010 00:00:00*5.86119*5.85889*5.86119*5.85849
09/01/2010 00:05:00*5.85889*5.85799*5.85919*5.85779
09/01/2010 00:10:00*5.85799*5.85679*5.85819*5.85639
09/01/2010 00:15:00*5.85679*5.85849*5.85849*5.85679
09/01/2010 00:20:00*5.85849*5.85779*5.85849*5.85642
09/01/2010 00:25:00*5.85779*5.85879*5.85889*5.85749
09/01/2010 00:30:00*5.85879*5.85809*5.85899*5.85789
09/01/2010 00:35:00*5.85809*5.85959*5.85979*5.85799
09/01/2010 00:40:00*5.85959*5.86029*5.86117*5.85959
09/01/2010 00:45:00*5.86029*5.85849*5.86059*5.85819
09/01/2010 00:50:00*5.85849*5.85931*5.86049*5.85779
09/01/2010 00:55:00*5.85931*5.86208*5.86208*5.85885
09/01/2010 01:00:00*5.86208*5.86029*5.86208*5.86029
09/01/2010 01:05:00*5.86029*5.8586*5.86069*5.8586
09/01/2010 01:10:00*5.8586*5.85959*5.85975*5.85849
09/01/2010 01:15:00*5.85959*5.86013*5.86013*5.85846
09/01/2010 01:20:00*5.86013*5.86106*5.86106*5.85959
09/01/2010 01:25:00*5.86106*5.86059*5.86175*5.86023
09/01/2010 01:30:00*5.86059*5.86013*5.86106*5.86009
09/01/2010 01:35:00*5.86013*5.86083*5.86089*5.85949
09/01/2010 01:40:00*5.86083*5.8606*5.86133*5.85999
09/01/2010 01:45:00*5.8606*5.85885*5.8606*5.85885
09/01/2010 01:50:00*5.85885*5.85639*5.85885*5.85622
09/01/2010 01:55:00*5.85639*5.85355*5.85769*5.85355
09/01/2010 02:00:00*5.85355*5.85332*5.85493*5.85309
09/01/2010 02:05:00*5.85332*5.85489*5.85799*5.85299
09/01/2010 02:10:00*5.85489*5.85449*5.85509*5.85179
09/01/2010 02:15:00*5.85449*5.85278*5.85529*5.85169
09/01/2010 02:20:00*5.85278*5.85319*5.85467*5.85255
09/01/2010 02:25:00*5.85319*5.84999*5.85499*5.84999
09/01/2010 02:30:00*5.84999*5.85274*5.85274*5.84999
09/01/2010 02:35:00*5.85274*5.85489*5.85634*5.85274
09/01/2010 02:40:00*5.85489*5.85279*5.85539*5.85269
09/01/2010 02:45:00*5.85279*5.85193*5.85429*5.85139
09/01/2010 02:50:00*5.85193*5.85129*5.85359*5.85089
09/01/2010 02:55:00*5.85129*5.85219*5.85249*5.84869
09/01/2010 03:00:00*5.85219*5.85179*5.85239*5.84825
09/01/2010 03:05:00*5.85179*5.85165*5.85414*5.84989
09/01/2010 03:10:00*5.85165*5.85515*5.85589*5.85165
09/01/2010 03:15:00*5.85515*5.85819*5.85919*5.85399
09/01/2010 03:20:00*5.85819*5.85744*5.85829*5.85513
09/01/2010 03:25:00*5.85744*5.85789*5.85839*5.85609
09/01/2010 03:30:00*5.85789*5.85899*5.85969*5.85702
09/01/2010 03:35:00*5.85899*5.85933*5.86039*5.85859
09/01/2010 03:40:00*5.85933*5.85859*5.85999*5.85758
09/01/2010 03:45:00*5.85859*5.8562*5.86019*5.8562
09/01/2010 03:50:00*5.8562*5.85565*5.85789*5.85486
09/01/2010 03:55:00*5.85565*5.85369*5.85649*5.85349
09/01/2010 04:00:00*5.85369*5.85109*5.85439*5.85063
09/01/2010 04:05:00*5.85109*5.8475*5.85109*5.84469
09/01/2010 04:10:00*5.8475*5.84779*5.84829*5.84649
09/01/2010 04:15:00*5.84779*5.84637*5.84839*5.84539
09/01/2010 04:20:00*5.84637*5.84479*5.84646*5.84339
09/01/2010 04:25:00*5.84479*5.8452*5.8452*5.84189
09/01/2010 04:30:00*5.8452*5.84579*5.84679*5.84239
09/01/2010 04:35:00*5.84579*5.8433*5.84605*5.84319
09/01/2010 04:40:00*5.8433*5.84469*5.84579*5.84189
09/01/2010 04:45:00*5.84469*5.83649*5.84469*5.83609
09/01/2010 04:50:00*5.83649*5.8373*5.83741*5.83419
09/01/2010 04:55:00*5.8373*5.83259*5.83807*5.83089
09/01/2010 05:00:00*5.83259*5.82989*5.83449*5.82969
09/01/2010 05:05:00*5.82989*5.82865*5.83089*5.82741
09/01/2010 05:10:00*5.82865*5.83089*5.83099*5.82865
09/01/2010 05:15:00*5.83089*5.83121*5.83129*5.82979
09/01/2010 05:20:00*5.83121*5.83103*5.83149*5.82929
09/01/2010 05:25:00*5.83103*5.82921*5.83245*5.82921
09/01/2010 05:30:00*5.82921*5.82459*5.82921*5.82429
09/01/2010 05:35:00*5.82459*5.81963*5.82459*5.81945
09/01/2010 05:40:00*5.81963*5.81959*5.8215*5.81639
09/01/2010 05:45:00*5.81959*5.81879*5.82009*5.81704
09/01/2010 05:50:00*5.81879*5.82036*5.82191*5.81869
09/01/2010 05:55:00*5.82036*5.81579*5.82073*5.81509
09/01/2010 06:00:00*5.81579*5.8203*5.82053*5.81549
09/01/2010 06:05:00*5.8203*5.82099*5.82109*5.81857
09/01/2010 06:10:00*5.82099*5.82049*5.82189*5.81979
09/01/2010 06:15:00*5.82049*5.81699*5.82059*5.81519
09/01/2010 06:20:00*5.81699*5.81269*5.81699*5.80959
09/01/2010 06:25:00*5.81269*5.81459*5.81459*5.81099
09/01/2010 06:30:00*5.81459*5.81669*5.81669*5.81402
09/01/2010 06:35:00*5.81669*5.81779*5.81869*5.81649
09/01/2010 06:40:00*5.81779*5.81589*5.81799*5.81589
09/01/2010 06:45:00*5.81589*5.81839*5.81859*5.81479
09/01/2010 06:50:00*5.81839*5.81649*5.81869*5.81625
09/01/2010 06:55:00*5.81649*5.81689*5.81709*5.81456
09/01/2010 07:00:00*5.81689*5.81579*5.81779*5.81579
09/01/2010 07:05:00*5.81579*5.81589*5.8172*5.81509
09/01/2010 07:10:00*5.81589*5.81369*5.81609*5.81359
09/01/2010 07:15:00*5.81369*5.81319*5.81369*5.81039
09/01/2010 07:20:00*5.81319*5.81339*5.81401*5.81255
09/01/2010 07:25:00*5.81339*5.81419*5.81429*5.81175
09/01/2010 07:30:00*5.81419*5.81551*5.81714*5.81405
09/01/2010 07:35:00*5.81551*5.81551*5.81742*5.81401
09/01/2010 07:40:00*5.81551*5.8146*5.81551*5.81356
09/01/2010 07:45:00*5.8146*5.81399*5.81492*5.81355
09/01/2010 07:50:00*5.81399*5.81199*5.81419*5.81119
09/01/2010 07:55:00*5.81199*5.80859*5.81206*5.80708
09/01/2010 08:00:00*5.80859*5.81319*5.81339*5.80739
09/01/2010 08:05:00*5.81319*5.81411*5.81439*5.81259
09/01/2010 08:10:00*5.81411*5.81399*5.81489*5.81306
09/01/2010 08:15:00*5.81399*5.81409*5.81523*5.81359
09/01/2010 08:20:00*5.81409*5.81839*5.81952*5.81349
09/01/2010 08:25:00*5.81839*5.80489*5.81889*5.80229
09/01/2010 08:30:00*5.80489*5.80136*5.80629*5.79989
09/01/2010 08:35:00*5.80136*5.80079*5.80219*5.79801
09/01/2010 08:40:00*5.80079*5.80215*5.80219*5.79769
09/01/2010 08:45:00*5.80215*5.80229*5.80289*5.79979
09/01/2010 08:50:00*5.80229*5.79539*5.80229*5.79471
09/01/2010 08:55:00*5.79539*5.79862*5.79969*5.79499
09/01/2010 09:00:00*5.79862*5.79939*5.80069*5.79809
09/01/2010 09:05:00*5.79939*5.79939*5.80079*5.79894
09/01/2010 09:10:00*5.79939*5.79619*5.79939*5.79319
09/01/2010 09:15:00*5.79619*5.79293*5.79719*5.78999
09/01/2010 09:20:00*5.79293*5.79759*5.79849*5.79119
09/01/2010 09:25:00*5.79759*5.79759*5.79809*5.79299
09/01/2010 09:30:00*5.79759*5.79899*5.79999*5.79709
09/01/2010 09:35:00*5.79899*5.7999*5.80049*5.79719
09/01/2010 09:40:00*5.7999*5.80189*5.80219*5.79869
09/01/2010 09:45:00*5.80189*5.80019*5.8025*5.79989
09/01/2010 09:50:00*5.80019*5.80159*5.80219*5.79759
09/01/2010 09:55:00*5.80159*5.7996*5.80199*5.79949
09/01/2010 10:00:00*5.7996*5.79589*5.79992*5.79499
09/01/2010 10:05:00*5.79589*5.80263*5.80576*5.79183
09/01/2010 10:10:00*5.80263*5.80259*5.80709*5.80049
09/01/2010 10:15:00*5.80259*5.79906*5.80419*5.79809
09/01/2010 10:20:00*5.79906*5.80219*5.80269*5.79769
09/01/2010 10:25:00*5.80219*5.80769*5.80809*5.80169
09/01/2010 10:30:00*5.80769*5.80899*5.80989*5.80589
09/01/2010 10:35:00*5.80899*5.80309*5.80959*5.80189
09/01/2010 10:40:00*5.80309*5.80759*5.80759*5.80249
09/01/2010 10:45:00*5.80759*5.80759*5.80859*5.80509
09/01/2010 10:50:00*5.80759*5.80252*5.80759*5.80229
09/01/2010 10:55:00*5.80252*5.80369*5.80482*5.80075
09/01/2010 11:00:00*5.80369*5.80603*5.80603*5.80229
09/01/2010 11:05:00*5.80603*5.81229*5.81309*5.8058
09/01/2010 11:10:00*5.81229*5.81509*5.81509*5.81192
09/01/2010 11:15:00*5.81509*5.81349*5.81629*5.81309
09/01/2010 11:20:00*5.81349*5.81405*5.81405*5.81173
09/01/2010 11:25:00*5.81405*5.81532*5.81619*5.81217
09/01/2010 11:30:00*5.81532*5.81293*5.81605*5.81293
09/01/2010 11:35:00*5.81293*5.81154*5.81322*5.81063
09/01/2010 11:40:00*5.81154*5.81086*5.81154*5.80909
09/01/2010 11:45:00*5.81086*5.81139*5.81261*5.8101
09/01/2010 11:50:00*5.81139*5.81232*5.81349*5.81102
09/01/2010 11:55:00*5.81232*5.80787*5.81241*5.80674
09/01/2010 12:00:00*5.80787*5.80909*5.80909*5.80739
09/01/2010 12:05:00*5.80909*5.8094*5.81013*5.80854
09/01/2010 12:10:00*5.8094*5.81567*5.81576*5.8094
09/01/2010 12:15:00*5.81567*5.81417*5.8159*5.81394
09/01/2010 12:20:00*5.81417*5.81521*5.81535*5.8126
09/01/2010 12:25:00*5.81521*5.81294*5.81521*5.81158
09/01/2010 12:30:00*5.81294*5.81113*5.81294*5.81089
09/01/2010 12:35:00*5.81113*5.81365*5.81365*5.81089
09/01/2010 12:40:00*5.81365*5.81569*5.81724*5.81365
09/01/2010 12:45:00*5.81569*5.81754*5.81772*5.81519
09/01/2010 12:50:00*5.81754*5.81488*5.81832*5.81479
09/01/2010 12:55:00*5.81488*5.81536*5.81641*5.81359
09/01/2010 13:00:00*5.81536*5.81686*5.81771*5.81419
09/01/2010 13:05:00*5.81686*5.81338*5.81686*5.81321
09/01/2010 13:10:00*5.81338*5.81492*5.81635*5.81338
09/01/2010 13:15:00*5.81492*5.81449*5.81492*5.8136
09/01/2010 13:20:00*5.81449*5.81539*5.81582*5.81401
09/01/2010 13:25:00*5.81539*5.81371*5.81549*5.81359
09/01/2010 13:30:00*5.81371*5.8133*5.81421*5.81298
09/01/2010 13:35:00*5.8133*5.81285*5.8133*5.81194
09/01/2010 13:40:00*5.81285*5.8133*5.8133*5.81219
09/01/2010 13:45:00*5.8133*5.81421*5.81449*5.8133
09/01/2010 13:50:00*5.81421*5.81239*5.81435*5.8123
09/01/2010 13:55:00*5.81239*5.81366*5.81419*5.81239
09/01/2010 14:00:00*5.81366*5.81299*5.81437*5.81299
09/01/2010 14:05:00*5.81299*5.81269*5.81376*5.81171
09/01/2010 14:10:00*5.81269*5.81307*5.81357*5.81094
09/01/2010 14:15:00*5.81307*5.81399*5.81399*5.81171
09/01/2010 14:20:00*5.81399*5.81489*5.81509*5.81379
09/01/2010 14:25:00*5.81489*5.81489*5.81489*5.81399
09/01/2010 14:30:00*5.81489*5.81421*5.81625*5.81389
09/01/2010 14:35:00*5.81421*5.81469*5.81493*5.81379
09/01/2010 14:40:00*5.81469*5.81762*5.81762*5.81469
09/01/2010 14:45:00*5.81762*5.81766*5.81779*5.81689
09/01/2010 14:50:00*5.81766*5.81629*5.81857*5.81629
09/01/2010 14:55:00*5.81629*5.81561*5.81675*5.81559
09/01/2010 15:00:00*5.81561*5.81643*5.8172*5.81561
09/01/2010 15:05:00*5.81643*5.81619*5.8172*5.8157
09/01/2010 15:10:00*5.81619*5.81516*5.81629*5.81379
09/01/2010 15:15:00*5.81516*5.81561*5.8162*5.81489
09/01/2010 15:20:00*5.81561*5.81595*5.81675*5.81538
09/01/2010 15:25:00*5.81595*5.8164*5.81663*5.81499
09/01/2010 15:30:00*5.8164*5.81595*5.81745*5.81572
09/01/2010 15:35:00*5.81595*5.81659*5.81754*5.81571
09/01/2010 15:40:00*5.81659*5.815*5.81659*5.81419
09/01/2010 15:45:00*5.815*5.81287*5.815*5.81264
09/01/2010 15:50:00*5.81287*5.81332*5.81341*5.81241
09/01/2010 15:55:00*5.81332*5.81491*5.81559*5.813
09/01/2010 16:00:00*5.81491*5.81369*5.81523*5.81309
09/01/2010 16:05:00*5.81369*5.81369*5.81399*5.81309
09/01/2010 16:10:00*5.81369*5.81149*5.81372*5.81079
09/01/2010 16:15:00*5.81149*5.81179*5.81189*5.81089
09/01/2010 16:20:00*5.81179*5.81004*5.81179*5.80982
09/01/2010 16:25:00*5.81004*5.81019*5.81054*5.80896
09/01/2010 16:30:00*5.81019*5.81019*5.81042*5.80906
09/01/2010 16:35:00*5.81019*5.8111*5.81201*5.81019
09/01/2010 16:40:00*5.8111*5.8111*5.81139*5.80999
09/01/2010 16:45:00*5.8111*5.81186*5.81186*5.81089
09/01/2010 16:50:00*5.81186*5.81217*5.81217*5.81139
09/01/2010 16:55:00*5.81217*5.81113*5.81217*5.81089
09/01/2010 17:00:00*5.81113*5.81126*5.81172*5.81079
