08/30/2010 17:05:00*5.8789*5.87936*5.88006*5.87867
08/30/2010 17:10:00*5.87936*5.87828*5.87936*5.87774
08/30/2010 17:15:00*5.87828*5.87769*5.87845*5.8772
08/30/2010 17:20:00*5.87769*5.87789*5.87867*5.87769
08/30/2010 17:25:00*5.87789*5.87769*5.87799*5.87751
08/30/2010 17:30:00*5.87769*5.87729*5.8782*5.87729
08/30/2010 17:35:00*5.87729*5.8782*5.8789*5.87729
08/30/2010 17:40:00*5.8782*5.87851*5.87851*5.87759
08/30/2010 17:45:00*5.87851*5.87789*5.87851*5.87781
08/30/2010 17:50:00*5.87789*5.87828*5.87828*5.87699
08/30/2010 17:55:00*5.87828*5.87781*5.87851*5.87739
08/30/2010 18:00:00*5.87781*5.87789*5.87851*5.87735
08/30/2010 18:05:00*5.87789*5.87688*5.87851*5.87665
08/30/2010 18:10:00*5.87688*5.87758*5.87758*5.87629
08/30/2010 18:15:00*5.87758*5.87642*5.87758*5.87579
08/30/2010 18:20:00*5.87642*5.87735*5.87758*5.87609
08/30/2010 18:25:00*5.87735*5.87642*5.87805*5.87642
08/30/2010 18:30:00*5.87642*5.87596*5.87665*5.8748
08/30/2010 18:35:00*5.87596*5.87642*5.87712*5.87568
08/30/2010 18:40:00*5.87642*5.87569*5.87665*5.87559
08/30/2010 18:45:00*5.87569*5.87596*5.87619*5.87559
08/30/2010 18:50:00*5.87596*5.87781*5.87781*5.87572
08/30/2010 18:55:00*5.87781*5.87805*5.87829*5.87726
08/30/2010 19:00:00*5.87805*5.87781*5.87897*5.87781
08/30/2010 19:05:00*5.87781*5.87889*5.87976*5.87758
08/30/2010 19:10:00*5.87889*5.8782*5.87913*5.8782
08/30/2010 19:15:00*5.8782*5.87885*5.87969*5.8782
08/30/2010 19:20:00*5.87885*5.87843*5.87885*5.8775
08/30/2010 19:25:00*5.87843*5.87849*5.87909*5.8781
08/30/2010 19:30:00*5.87849*5.87849*5.87909*5.8782
08/30/2010 19:35:00*5.87849*5.8795*5.87969*5.87843
08/30/2010 19:40:00*5.8795*5.88009*5.88019*5.87909
08/30/2010 19:45:00*5.88009*5.87739*5.88009*5.87739
08/30/2010 19:50:00*5.87739*5.87779*5.87931*5.87739
08/30/2010 19:55:00*5.87779*5.8774*5.87899*5.87739
08/30/2010 20:00:00*5.8774*5.87809*5.87839*5.8774
08/30/2010 20:05:00*5.87809*5.88159*5.88299*5.87809
08/30/2010 20:10:00*5.88159*5.89109*5.89239*5.88133
08/30/2010 20:15:00*5.89109*5.89039*5.89249*5.88919
08/30/2010 20:20:00*5.89039*5.88794*5.89097*5.88794
08/30/2010 20:25:00*5.88794*5.88919*5.88939*5.88729
08/30/2010 20:30:00*5.88919*5.89129*5.89259*5.88919
08/30/2010 20:35:00*5.89129*5.8919*5.89237*5.89059
08/30/2010 20:40:00*5.8919*5.89179*5.89279*5.89059
08/30/2010 20:45:00*5.89179*5.89009*5.89199*5.88959
08/30/2010 20:50:00*5.89009*5.89045*5.89139*5.88899
08/30/2010 20:55:00*5.89045*5.88869*5.89069*5.88869
08/30/2010 21:00:00*5.88869*5.88609*5.88969*5.88589
08/30/2010 21:05:00*5.88609*5.88523*5.88729*5.88449
08/30/2010 21:10:00*5.88523*5.88399*5.88569*5.88309
08/30/2010 21:15:00*5.88399*5.88309*5.88569*5.88309
08/30/2010 21:20:00*5.88309*5.88429*5.88429*5.88232
08/30/2010 21:25:00*5.88429*5.88519*5.88589*5.88329
08/30/2010 21:30:00*5.88519*5.88539*5.88539*5.88418
08/30/2010 21:35:00*5.88539*5.88309*5.88539*5.88149
08/30/2010 21:40:00*5.88309*5.88289*5.88469*5.88219
08/30/2010 21:45:00*5.88289*5.88429*5.88589*5.88259
08/30/2010 21:50:00*5.88429*5.88499*5.88589*5.88359
08/30/2010 21:55:00*5.88499*5.88569*5.88569*5.88449
08/30/2010 22:00:00*5.88569*5.88669*5.88729*5.88569
08/30/2010 22:05:00*5.88669*5.88289*5.88729*5.88229
08/30/2010 22:10:00*5.88289*5.88359*5.88519*5.88259
08/30/2010 22:15:00*5.88359*5.88519*5.88519*5.88297
08/30/2010 22:20:00*5.88519*5.88599*5.88709*5.88519
08/30/2010 22:25:00*5.88599*5.88519*5.88609*5.88449
08/30/2010 22:30:00*5.88519*5.88519*5.88529*5.88379
08/30/2010 22:35:00*5.88519*5.88581*5.88599*5.88319
08/30/2010 22:40:00*5.88581*5.88429*5.88599*5.88429
08/30/2010 22:45:00*5.88429*5.88389*5.88519*5.88359
08/30/2010 22:50:00*5.88389*5.88249*5.88399*5.88199
08/30/2010 22:55:00*5.88249*5.88129*5.88249*5.88118
08/30/2010 23:00:00*5.88129*5.88168*5.88189*5.88129
08/30/2010 23:05:00*5.88168*5.88169*5.88199*5.88129
08/30/2010 23:10:00*5.88169*5.88039*5.88169*5.88039
08/30/2010 23:15:00*5.88039*5.88129*5.88149*5.88029
08/30/2010 23:20:00*5.88129*5.88199*5.88199*5.88099
08/30/2010 23:25:00*5.88199*5.88149*5.88209*5.88149
08/30/2010 23:30:00*5.88149*5.88199*5.88239*5.88129
08/30/2010 23:35:00*5.88199*5.88271*5.88319*5.88192
08/30/2010 23:40:00*5.88271*5.88249*5.88389*5.88249
08/30/2010 23:45:00*5.88249*5.88199*5.88327*5.88179
08/30/2010 23:50:00*5.88199*5.88139*5.88199*5.88085
08/30/2010 23:55:00*5.88139*5.88388*5.88411*5.88132
08/31/2010 00:00:00*5.88388*5.88389*5.8855*5.88341
08/31/2010 00:05:00*5.88389*5.88519*5.8855*5.88389
08/31/2010 00:10:00*5.88519*5.88481*5.88527*5.88434
08/31/2010 00:15:00*5.88481*5.88457*5.88644*5.88389
08/31/2010 00:20:00*5.88457*5.88459*5.88574*5.88429
08/31/2010 00:25:00*5.88459*5.88419*5.88644*5.88419
08/31/2010 00:30:00*5.88419*5.88405*5.88451*5.88405
08/31/2010 00:35:00*5.88405*5.88349*5.88405*5.88271
08/31/2010 00:40:00*5.88349*5.88259*5.88349*5.88259
08/31/2010 00:45:00*5.88259*5.88249*5.88318*5.88239
08/31/2010 00:50:00*5.88249*5.88155*5.88271*5.88155
08/31/2010 00:55:00*5.88155*5.88149*5.88178*5.88079
08/31/2010 01:00:00*5.88149*5.88149*5.88149*5.87959
08/31/2010 01:05:00*5.88149*5.88079*5.88149*5.88029
08/31/2010 01:10:00*5.88079*5.88237*5.88239*5.8806
08/31/2010 01:15:00*5.88237*5.88219*5.88289*5.88144
08/31/2010 01:20:00*5.88219*5.88029*5.88219*5.87919
08/31/2010 01:25:00*5.88029*5.88019*5.88059*5.87859
08/31/2010 01:30:00*5.88019*5.87989*5.88059*5.87899
08/31/2010 01:35:00*5.87989*5.88181*5.8819*5.87939
08/31/2010 01:40:00*5.88181*5.88469*5.88539*5.88169
08/31/2010 01:45:00*5.88469*5.88849*5.88889*5.8845
08/31/2010 01:50:00*5.88849*5.88909*5.88909*5.88649
08/31/2010 01:55:00*5.88909*5.88766*5.89079*5.88729
08/31/2010 02:00:00*5.88766*5.88696*5.88839*5.88659
08/31/2010 02:05:00*5.88696*5.88919*5.89079*5.88696
08/31/2010 02:10:00*5.88919*5.88974*5.89211*5.88879
08/31/2010 02:15:00*5.88974*5.88939*5.89029*5.88809
08/31/2010 02:20:00*5.88939*5.89021*5.89249*5.88939
08/31/2010 02:25:00*5.89021*5.89129*5.89149*5.8889
08/31/2010 02:30:00*5.89129*5.89056*5.89243*5.88939
08/31/2010 02:35:00*5.89056*5.88769*5.89103*5.88579
08/31/2010 02:40:00*5.88769*5.88802*5.88882*5.88609
08/31/2010 02:45:00*5.88802*5.89389*5.89389*5.88802
08/31/2010 02:50:00*5.89389*5.89141*5.89439*5.89101
08/31/2010 02:55:00*5.89141*5.89099*5.89429*5.89049
08/31/2010 03:00:00*5.89099*5.89212*5.89329*5.89099
08/31/2010 03:05:00*5.89212*5.89049*5.89239*5.88669
08/31/2010 03:10:00*5.89049*5.89239*5.89619*5.8903
08/31/2010 03:15:00*5.89239*5.88895*5.89445*5.8889
08/31/2010 03:20:00*5.88895*5.88619*5.89002*5.88619
08/31/2010 03:25:00*5.88619*5.88399*5.88849*5.88295
08/31/2010 03:30:00*5.88399*5.88494*5.88539*5.88079
08/31/2010 03:35:00*5.88494*5.88589*5.88689*5.88399
08/31/2010 03:40:00*5.88589*5.88312*5.8863*5.88149
08/31/2010 03:45:00*5.88312*5.88029*5.88459*5.88019
08/31/2010 03:50:00*5.88029*5.88033*5.88089*5.87809
08/31/2010 03:55:00*5.88033*5.87659*5.88172*5.87659
08/31/2010 04:00:00*5.87659*5.88085*5.88085*5.87659
08/31/2010 04:05:00*5.88085*5.88199*5.88199*5.87979
08/31/2010 04:10:00*5.88199*5.88029*5.88209*5.87969
08/31/2010 04:15:00*5.88029*5.87749*5.88071*5.87709
08/31/2010 04:20:00*5.87749*5.87219*5.8782*5.87069
08/31/2010 04:25:00*5.87219*5.86979*5.87353*5.86929
08/31/2010 04:30:00*5.86979*5.87159*5.87219*5.86971
08/31/2010 04:35:00*5.87159*5.86832*5.8724*5.86749
08/31/2010 04:40:00*5.86832*5.86809*5.86899*5.86749
08/31/2010 04:45:00*5.86809*5.86929*5.87099*5.86509
08/31/2010 04:50:00*5.86929*5.87031*5.87152*5.86829
08/31/2010 04:55:00*5.87031*5.87209*5.87299*5.86971
08/31/2010 05:00:00*5.87209*5.87078*5.87369*5.87078
08/31/2010 05:05:00*5.87078*5.87249*5.87249*5.86898
08/31/2010 05:10:00*5.87249*5.87509*5.87519*5.87131
08/31/2010 05:15:00*5.87509*5.87339*5.87519*5.87284
08/31/2010 05:20:00*5.87339*5.87019*5.87339*5.86859
08/31/2010 05:25:00*5.87019*5.86889*5.87209*5.86829
08/31/2010 05:30:00*5.86889*5.87169*5.87239*5.86889
08/31/2010 05:35:00*5.87169*5.87223*5.8727*5.86986
08/31/2010 05:40:00*5.87223*5.87145*5.87284*5.87006
08/31/2010 05:45:00*5.87145*5.87289*5.87376*5.87119
08/31/2010 05:50:00*5.87289*5.87063*5.8738*5.86977
08/31/2010 05:55:00*5.87063*5.86893*5.87195*5.86889
08/31/2010 06:00:00*5.86893*5.86409*5.86933*5.86352
08/31/2010 06:05:00*5.86409*5.86419*5.86527*5.86389
08/31/2010 06:10:00*5.86419*5.86334*5.86529*5.86209
08/31/2010 06:15:00*5.86334*5.86305*5.86603*5.86259
08/31/2010 06:20:00*5.86305*5.86436*5.86669*5.86282
08/31/2010 06:25:00*5.86436*5.86449*5.8656*5.86389
08/31/2010 06:30:00*5.86449*5.86257*5.86482*5.86129
08/31/2010 06:35:00*5.86257*5.86354*5.86437*5.86249
08/31/2010 06:40:00*5.86354*5.86265*5.86428*5.86243
08/31/2010 06:45:00*5.86265*5.86459*5.86602*5.86265
08/31/2010 06:50:00*5.86459*5.86496*5.86496*5.86219
08/31/2010 06:55:00*5.86496*5.86499*5.86551*5.86349
08/31/2010 07:00:00*5.86499*5.86699*5.86699*5.86492
08/31/2010 07:05:00*5.86699*5.86765*5.86809*5.86659
08/31/2010 07:10:00*5.86765*5.86904*5.86939*5.86749
08/31/2010 07:15:00*5.86904*5.87029*5.87117*5.86779
08/31/2010 07:20:00*5.87029*5.87252*5.87339*5.87029
08/31/2010 07:25:00*5.87252*5.87469*5.87469*5.87252
08/31/2010 07:30:00*5.87469*5.87367*5.87516*5.8721
08/31/2010 07:35:00*5.87367*5.87182*5.87649*5.87182
08/31/2010 07:40:00*5.87182*5.87369*5.87499*5.87182
08/31/2010 07:45:00*5.87369*5.87377*5.87469*5.87228
08/31/2010 07:50:00*5.87377*5.87414*5.87599*5.8733
08/31/2010 07:55:00*5.87414*5.87089*5.87497*5.87064
08/31/2010 08:00:00*5.87089*5.86629*5.87089*5.86589
08/31/2010 08:05:00*5.86629*5.86899*5.86929*5.86529
08/31/2010 08:10:00*5.86899*5.86816*5.86959*5.86755
08/31/2010 08:15:00*5.86816*5.8713*5.8713*5.86788
08/31/2010 08:20:00*5.8713*5.87311*5.87311*5.86989
08/31/2010 08:25:00*5.87311*5.86941*5.87422*5.86895
08/31/2010 08:30:00*5.86941*5.86949*5.87093*5.86811
08/31/2010 08:35:00*5.86949*5.86529*5.8699*5.86253
08/31/2010 08:40:00*5.86529*5.86299*5.86769*5.86114
08/31/2010 08:45:00*5.86299*5.85976*5.86469*5.85967
08/31/2010 08:50:00*5.85976*5.85552*5.86026*5.85455
08/31/2010 08:55:00*5.85552*5.85341*5.85723*5.85339
08/31/2010 09:00:00*5.85341*5.85339*5.85549*5.8518
08/31/2010 09:05:00*5.85339*5.84739*5.85459*5.84639
08/31/2010 09:10:00*5.84739*5.85059*5.85129*5.84569
08/31/2010 09:15:00*5.85059*5.84899*5.85219*5.84899
08/31/2010 09:20:00*5.84899*5.84629*5.85*5.84359
08/31/2010 09:25:00*5.84629*5.84819*5.84865*5.84469
08/31/2010 09:30:00*5.84819*5.84919*5.84999*5.84789
08/31/2010 09:35:00*5.84919*5.84959*5.84989*5.84458
08/31/2010 09:40:00*5.84959*5.85269*5.85339*5.84909
08/31/2010 09:45:00*5.85269*5.85304*5.85419*5.8518
08/31/2010 09:50:00*5.85304*5.84904*5.85341*5.84591
08/31/2010 09:55:00*5.84904*5.84779*5.8495*5.84549
08/31/2010 10:00:00*5.84779*5.85089*5.85209*5.84739
08/31/2010 10:05:00*5.85089*5.85059*5.85189*5.84629
08/31/2010 10:10:00*5.85059*5.84829*5.85119*5.84729
08/31/2010 10:15:00*5.84829*5.84229*5.84849*5.84107
08/31/2010 10:20:00*5.84229*5.84799*5.84869*5.84149
08/31/2010 10:25:00*5.84799*5.85189*5.85189*5.84729
08/31/2010 10:30:00*5.85189*5.84889*5.85299*5.84849
08/31/2010 10:35:00*5.84889*5.85259*5.85259*5.84779
08/31/2010 10:40:00*5.85259*5.85593*5.85731*5.85119
08/31/2010 10:45:00*5.85593*5.85739*5.85902*5.8558
08/31/2010 10:50:00*5.85739*5.85539*5.86183*5.85496
08/31/2010 10:55:00*5.85539*5.85629*5.8563*5.85314
08/31/2010 11:00:00*5.85629*5.85512*5.85943*5.85329
08/31/2010 11:05:00*5.85512*5.85371*5.858*5.85329
08/31/2010 11:10:00*5.85371*5.86098*5.86199*5.85119
08/31/2010 11:15:00*5.86098*5.85739*5.86409*5.8573
08/31/2010 11:20:00*5.85739*5.85889*5.85958*5.85599
08/31/2010 11:25:00*5.85889*5.85759*5.86029*5.8557
08/31/2010 11:30:00*5.85759*5.85479*5.85799*5.85309
08/31/2010 11:35:00*5.85479*5.85439*5.85779*5.85399
08/31/2010 11:40:00*5.85439*5.85499*5.85539*5.85259
08/31/2010 11:45:00*5.85499*5.85446*5.85549*5.85319
08/31/2010 11:50:00*5.85446*5.85866*5.85899*5.85446
08/31/2010 11:55:00*5.85866*5.85529*5.85869*5.85479
08/31/2010 12:00:00*5.85529*5.85891*5.85891*5.85319
08/31/2010 12:05:00*5.85891*5.86003*5.86007*5.85809
08/31/2010 12:10:00*5.86003*5.85982*5.86026*5.85913
08/31/2010 12:15:00*5.85982*5.85808*5.86176*5.85723
08/31/2010 12:20:00*5.85808*5.85947*5.86109*5.85735
08/31/2010 12:25:00*5.85947*5.86095*5.86155*5.85909
08/31/2010 12:30:00*5.86095*5.86465*5.8653*5.86086
08/31/2010 12:35:00*5.86465*5.86692*5.86692*5.86329
08/31/2010 12:40:00*5.86692*5.86645*5.86729*5.8652
08/31/2010 12:45:00*5.86645*5.86645*5.86914*5.86645
08/31/2010 12:50:00*5.86645*5.86431*5.86797*5.86431
08/31/2010 12:55:00*5.86431*5.86399*5.86454*5.86306
08/31/2010 13:00:00*5.86399*5.8657*5.8657*5.86399
08/31/2010 13:05:00*5.8657*5.86454*5.86651*5.86399
08/31/2010 13:10:00*5.86454*5.86239*5.86454*5.86195
08/31/2010 13:15:00*5.86239*5.86261*5.86261*5.86123
08/31/2010 13:20:00*5.86261*5.864*5.86442*5.86261
08/31/2010 13:25:00*5.864*5.86369*5.864*5.86199
08/31/2010 13:30:00*5.86369*5.86261*5.86391*5.86169
08/31/2010 13:35:00*5.86261*5.8616*5.86261*5.86123
08/31/2010 13:40:00*5.8616*5.86079*5.86215*5.86069
08/31/2010 13:45:00*5.86079*5.86309*5.86314*5.86032
08/31/2010 13:50:00*5.86309*5.86449*5.86637*5.86309
08/31/2010 13:55:00*5.86449*5.86148*5.86469*5.86125
08/31/2010 14:00:00*5.86148*5.86194*5.8624*5.86099
08/31/2010 14:05:00*5.86194*5.86219*5.86494*5.86171
08/31/2010 14:10:00*5.86219*5.86018*5.86236*5.85969
08/31/2010 14:15:00*5.86018*5.86121*5.86209*5.8599
08/31/2010 14:20:00*5.86121*5.86402*5.86549*5.86121
08/31/2010 14:25:00*5.86402*5.86633*5.86651*5.86402
08/31/2010 14:30:00*5.86633*5.86459*5.86639*5.863
08/31/2010 14:35:00*5.86459*5.86719*5.8681*5.8644
08/31/2010 14:40:00*5.86719*5.86859*5.86898*5.86549
08/31/2010 14:45:00*5.86859*5.87041*5.87219*5.86859
08/31/2010 14:50:00*5.87041*5.87356*5.87416*5.87041
08/31/2010 14:55:00*5.87356*5.87445*5.87629*5.87282
08/31/2010 15:00:00*5.87445*5.87722*5.87865*5.87375
08/31/2010 15:05:00*5.87722*5.87624*5.8774*5.87466
08/31/2010 15:10:00*5.87624*5.87415*5.87749*5.87383
08/31/2010 15:15:00*5.87415*5.87362*5.87577*5.87337
08/31/2010 15:20:00*5.87362*5.87362*5.87469*5.87246
08/31/2010 15:25:00*5.87362*5.87223*5.87362*5.8713
08/31/2010 15:30:00*5.87223*5.87172*5.87339*5.87163
08/31/2010 15:35:00*5.87172*5.86959*5.87172*5.86862
08/31/2010 15:40:00*5.86959*5.87093*5.87186*5.8689
08/31/2010 15:45:00*5.87093*5.87093*5.87186*5.87056
08/31/2010 15:50:00*5.87093*5.86848*5.87093*5.86598
08/31/2010 15:55:00*5.86848*5.87218*5.87288*5.86816
08/31/2010 16:00:00*5.87218*5.87379*5.87379*5.87172
08/31/2010 16:05:00*5.87379*5.8715*5.87461*5.87059
08/31/2010 16:10:00*5.8715*5.8696*5.87201*5.86923
08/31/2010 16:15:00*5.8696*5.86873*5.87039*5.86873
08/31/2010 16:20:00*5.86873*5.86896*5.86942*5.86849
08/31/2010 16:25:00*5.86896*5.86988*5.86988*5.86896
08/31/2010 16:30:00*5.86988*5.87009*5.87035*5.86939
08/31/2010 16:35:00*5.87009*5.87239*5.87266*5.86939
08/31/2010 16:40:00*5.87239*5.87274*5.87309*5.87209
08/31/2010 16:45:00*5.87274*5.87239*5.87297*5.87179
08/31/2010 16:50:00*5.87239*5.87216*5.87239*5.8714
08/31/2010 16:55:00*5.87216*5.86829*5.87216*5.86799
08/31/2010 17:00:00*5.86829*5.87007*5.87031*5.86749
