08/29/2010 17:05:00*5.83349*5.83509*5.83509*5.83349
08/29/2010 17:10:00*5.83509*5.83369*5.83509*5.83369
08/29/2010 17:15:00*5.83369*5.83369*5.83369*5.83369
08/29/2010 17:20:00*5.83369*5.83419*5.83419*5.83289
08/29/2010 17:25:00*5.83419*5.8315*5.83419*5.8299
08/29/2010 17:30:00*5.8315*5.83149*5.83159*5.83149
08/29/2010 17:35:00*5.83149*5.83149*5.8315*5.83139
08/29/2010 17:40:00*5.83149*5.83139*5.83149*5.83139
08/29/2010 17:45:00*5.83139*5.83179*5.83259*5.83139
08/29/2010 17:50:00*5.83179*5.83179*5.83249*5.83169
08/29/2010 17:55:00*5.83179*5.83189*5.83189*5.83149
08/29/2010 18:00:00*5.83189*5.83229*5.83229*5.83159
08/29/2010 18:05:00*5.83229*5.83819*5.83831*5.83229
08/29/2010 18:10:00*5.83819*5.83929*5.83969*5.83819
08/29/2010 18:15:00*5.83929*5.83959*5.84059*5.83869
08/29/2010 18:20:00*5.83959*5.83589*5.84129*5.83579
08/29/2010 18:25:00*5.83589*5.83676*5.83759*5.83589
08/29/2010 18:30:00*5.83676*5.83739*5.8375*5.83648
08/29/2010 18:35:00*5.83739*5.83546*5.83882*5.83539
08/29/2010 18:40:00*5.83546*5.83859*5.83882*5.83546
08/29/2010 18:45:00*5.83859*5.83839*5.83859*5.8379
08/29/2010 18:50:00*5.83839*5.83928*5.83951*5.83813
08/29/2010 18:55:00*5.83928*5.83809*5.83946*5.83791
08/29/2010 19:00:00*5.83809*5.83745*5.83836*5.83745
08/29/2010 19:05:00*5.83745*5.83759*5.83759*5.83679
08/29/2010 19:10:00*5.83759*5.83896*5.83896*5.83653
08/29/2010 19:15:00*5.83896*5.83769*5.83896*5.83769
08/29/2010 19:20:00*5.83769*5.8385*5.83873*5.83759
08/29/2010 19:25:00*5.8385*5.83779*5.83879*5.8369
08/29/2010 19:30:00*5.83779*5.83873*5.83873*5.83779
08/29/2010 19:35:00*5.83873*5.83829*5.83899*5.83769
08/29/2010 19:40:00*5.83829*5.83899*5.83899*5.83739
08/29/2010 19:45:00*5.83899*5.83929*5.84011*5.83899
08/29/2010 19:50:00*5.83929*5.84217*5.84217*5.83919
08/29/2010 19:55:00*5.84217*5.84099*5.84217*5.84099
08/29/2010 20:00:00*5.84099*5.83829*5.84149*5.83708
08/29/2010 20:05:00*5.83829*5.83989*5.84125*5.83805
08/29/2010 20:10:00*5.83989*5.84011*5.84034*5.83988
08/29/2010 20:15:00*5.84011*5.84149*5.84169*5.83969
08/29/2010 20:20:00*5.84149*5.84119*5.84217*5.84102
08/29/2010 20:25:00*5.84119*5.84102*5.84171*5.84059
08/29/2010 20:30:00*5.84102*5.83896*5.84125*5.83896
08/29/2010 20:35:00*5.83896*5.83919*5.83965*5.83789
08/29/2010 20:40:00*5.83919*5.84009*5.84047*5.8385
08/29/2010 20:45:00*5.84009*5.84069*5.84125*5.83969
08/29/2010 20:50:00*5.84069*5.84189*5.84231*5.84069
08/29/2010 20:55:00*5.84189*5.8463*5.8463*5.84171
08/29/2010 21:00:00*5.8463*5.84332*5.8463*5.84299
08/29/2010 21:05:00*5.84332*5.84446*5.84492*5.84319
08/29/2010 21:10:00*5.84446*5.84538*5.84538*5.84423
08/29/2010 21:15:00*5.84538*5.84429*5.84699*5.84423
08/29/2010 21:20:00*5.84429*5.84379*5.84449*5.84263
08/29/2010 21:25:00*5.84379*5.84332*5.84469*5.84309
08/29/2010 21:30:00*5.84332*5.84194*5.84332*5.84171
08/29/2010 21:35:00*5.84194*5.84059*5.8424*5.83942
08/29/2010 21:40:00*5.84059*5.8385*5.84079*5.8385
08/29/2010 21:45:00*5.8385*5.83829*5.83965*5.83789
08/29/2010 21:50:00*5.83829*5.8385*5.83879*5.83719
08/29/2010 21:55:00*5.8385*5.83829*5.83942*5.83779
08/29/2010 22:00:00*5.83829*5.83769*5.83942*5.83759
08/29/2010 22:05:00*5.83769*5.83979*5.83979*5.83736
08/29/2010 22:10:00*5.83979*5.84011*5.84059*5.83979
08/29/2010 22:15:00*5.84011*5.84079*5.84102*5.83989
08/29/2010 22:20:00*5.84079*5.83999*5.84159*5.83989
08/29/2010 22:25:00*5.83999*5.83942*5.84011*5.83919
08/29/2010 22:30:00*5.83942*5.83942*5.83969*5.83849
08/29/2010 22:35:00*5.83942*5.83919*5.83988*5.83919
08/29/2010 22:40:00*5.83919*5.83896*5.83929*5.83829
08/29/2010 22:45:00*5.83896*5.83879*5.84011*5.83859
08/29/2010 22:50:00*5.83879*5.83889*5.83969*5.83879
08/29/2010 22:55:00*5.83889*5.83942*5.84009*5.83889
08/29/2010 23:00:00*5.83942*5.83942*5.83969*5.83889
08/29/2010 23:05:00*5.83942*5.8384*5.83942*5.83829
08/29/2010 23:10:00*5.8384*5.83929*5.83979*5.8384
08/29/2010 23:15:00*5.83929*5.84009*5.84049*5.83859
08/29/2010 23:20:00*5.84009*5.84344*5.84344*5.84009
08/29/2010 23:25:00*5.84344*5.8439*5.84551*5.84279
08/29/2010 23:30:00*5.8439*5.84239*5.84489*5.8423
08/29/2010 23:35:00*5.84239*5.84219*5.84379*5.84139
08/29/2010 23:40:00*5.84219*5.84209*5.84239*5.84101
08/29/2010 23:45:00*5.84209*5.84161*5.84299*5.84059
08/29/2010 23:50:00*5.84161*5.84199*5.84253*5.84039
08/29/2010 23:55:00*5.84199*5.84439*5.84499*5.84199
08/30/2010 00:00:00*5.84439*5.84519*5.84529*5.8439
08/30/2010 00:05:00*5.84519*5.84459*5.84529*5.84369
08/30/2010 00:10:00*5.84459*5.84469*5.84505*5.84419
08/30/2010 00:15:00*5.84469*5.84609*5.8462*5.84439
08/30/2010 00:20:00*5.84609*5.84499*5.84679*5.84499
08/30/2010 00:25:00*5.84499*5.84437*5.84539*5.84414
08/30/2010 00:30:00*5.84437*5.844*5.84515*5.84379
08/30/2010 00:35:00*5.844*5.84547*5.84607*5.84309
08/30/2010 00:40:00*5.84547*5.84538*5.8463*5.84368
08/30/2010 00:45:00*5.84538*5.84509*5.8457*5.84449
08/30/2010 00:50:00*5.84509*5.84789*5.84791*5.84509
08/30/2010 00:55:00*5.84789*5.84814*5.84859*5.84709
08/30/2010 01:00:00*5.84814*5.84676*5.84839*5.84676
08/30/2010 01:05:00*5.84676*5.84791*5.84791*5.84659
08/30/2010 01:10:00*5.84791*5.84722*5.84819*5.84699
08/30/2010 01:15:00*5.84722*5.84768*5.84791*5.84699
08/30/2010 01:20:00*5.84768*5.84695*5.84791*5.8463
08/30/2010 01:25:00*5.84695*5.84789*5.8481*5.84689
08/30/2010 01:30:00*5.84789*5.84779*5.84833*5.84779
08/30/2010 01:35:00*5.84779*5.84929*5.84969*5.84699
08/30/2010 01:40:00*5.84929*5.84989*5.85019*5.84729
08/30/2010 01:45:00*5.84989*5.84856*5.84999*5.84789
08/30/2010 01:50:00*5.84856*5.84809*5.84934*5.84809
08/30/2010 01:55:00*5.84809*5.84581*5.84856*5.84512
08/30/2010 02:00:00*5.84581*5.84652*5.8468*5.84489
08/30/2010 02:05:00*5.84652*5.84519*5.84739*5.84506
08/30/2010 02:10:00*5.84519*5.84295*5.84639*5.84295
08/30/2010 02:15:00*5.84295*5.84199*5.84339*5.84139
08/30/2010 02:20:00*5.84199*5.84229*5.84268*5.84159
08/30/2010 02:25:00*5.84229*5.84459*5.84459*5.84179
08/30/2010 02:30:00*5.84459*5.84319*5.84459*5.84259
08/30/2010 02:35:00*5.84319*5.84727*5.84786*5.84319
08/30/2010 02:40:00*5.84727*5.84499*5.84729*5.84385
08/30/2010 02:45:00*5.84499*5.84721*5.84767*5.84469
08/30/2010 02:50:00*5.84721*5.84929*5.84929*5.84634
08/30/2010 02:55:00*5.84929*5.84859*5.84929*5.84769
08/30/2010 03:00:00*5.84859*5.85021*5.85205*5.84824
08/30/2010 03:05:00*5.85021*5.85299*5.85509*5.85021
08/30/2010 03:10:00*5.85299*5.85459*5.85579*5.85251
08/30/2010 03:15:00*5.85459*5.85419*5.85601*5.85299
08/30/2010 03:20:00*5.85419*5.85339*5.8554*5.85199
08/30/2010 03:25:00*5.85339*5.85249*5.85454*5.85137
08/30/2010 03:30:00*5.85249*5.85019*5.85298*5.84847
08/30/2010 03:35:00*5.85019*5.84789*5.85063*5.84719
08/30/2010 03:40:00*5.84789*5.85159*5.85179*5.84769
08/30/2010 03:45:00*5.85159*5.85089*5.85179*5.84979
08/30/2010 03:50:00*5.85089*5.84902*5.85089*5.84789
08/30/2010 03:55:00*5.84902*5.84682*5.84902*5.84649
08/30/2010 04:00:00*5.84682*5.84809*5.84829*5.84682
08/30/2010 04:05:00*5.84809*5.8481*5.84929*5.8442
08/30/2010 04:10:00*5.8481*5.85025*5.85025*5.84755
08/30/2010 04:15:00*5.85025*5.85044*5.85089*5.8486
08/30/2010 04:20:00*5.85044*5.84969*5.85082*5.84879
08/30/2010 04:25:00*5.84969*5.84929*5.84989*5.84761
08/30/2010 04:30:00*5.84929*5.8512*5.85189*5.84819
08/30/2010 04:35:00*5.8512*5.85262*5.85469*5.8512
08/30/2010 04:40:00*5.85262*5.85119*5.85262*5.85049
08/30/2010 04:45:00*5.85119*5.84929*5.85119*5.84868
08/30/2010 04:50:00*5.84929*5.8473*5.84959*5.84629
08/30/2010 04:55:00*5.8473*5.84749*5.84749*5.84455
08/30/2010 05:00:00*5.84749*5.85209*5.85209*5.8474
08/30/2010 05:05:00*5.85209*5.85319*5.85369*5.84969
08/30/2010 05:10:00*5.85319*5.85289*5.85459*5.85239
08/30/2010 05:15:00*5.85289*5.85229*5.85289*5.85119
08/30/2010 05:20:00*5.85229*5.85389*5.85469*5.85199
08/30/2010 05:25:00*5.85389*5.85569*5.85669*5.85349
08/30/2010 05:30:00*5.85569*5.85519*5.85659*5.85469
08/30/2010 05:35:00*5.85519*5.85289*5.85589*5.85289
08/30/2010 05:40:00*5.85289*5.85349*5.85369*5.85239
08/30/2010 05:45:00*5.85349*5.85249*5.85349*5.85229
08/30/2010 05:50:00*5.85249*5.85089*5.85249*5.85089
08/30/2010 05:55:00*5.85089*5.85459*5.85509*5.85069
08/30/2010 06:00:00*5.85459*5.85389*5.85499*5.85389
08/30/2010 06:05:00*5.85389*5.85409*5.856*5.85329
08/30/2010 06:10:00*5.85409*5.85389*5.85599*5.85369
08/30/2010 06:15:00*5.85389*5.85289*5.85435*5.85289
08/30/2010 06:20:00*5.85289*5.85521*5.85539*5.85279
08/30/2010 06:25:00*5.85521*5.85489*5.85613*5.85449
08/30/2010 06:30:00*5.85489*5.85535*5.85609*5.85419
08/30/2010 06:35:00*5.85535*5.85462*5.85689*5.85462
08/30/2010 06:40:00*5.85462*5.85489*5.856*5.85462
08/30/2010 06:45:00*5.85489*5.85649*5.85692*5.85489
08/30/2010 06:50:00*5.85649*5.86109*5.86153*5.85649
08/30/2010 06:55:00*5.86109*5.86236*5.86319*5.86061
08/30/2010 07:00:00*5.86236*5.8613*5.86292*5.86042
08/30/2010 07:05:00*5.8613*5.85789*5.86159*5.85784
08/30/2010 07:10:00*5.85789*5.85879*5.85972*5.8566
08/30/2010 07:15:00*5.85879*5.8603*5.86299*5.85879
08/30/2010 07:20:00*5.8603*5.85891*5.8603*5.85795
08/30/2010 07:25:00*5.85891*5.86249*5.86249*5.85799
08/30/2010 07:30:00*5.86249*5.86061*5.86389*5.86052
08/30/2010 07:35:00*5.86061*5.85969*5.86061*5.85876
08/30/2010 07:40:00*5.85969*5.86084*5.86129*5.85949
08/30/2010 07:45:00*5.86084*5.8606*5.86153*5.8601
08/30/2010 07:50:00*5.8606*5.86079*5.86089*5.85882
08/30/2010 07:55:00*5.86079*5.86129*5.86159*5.86019
08/30/2010 08:00:00*5.86129*5.85779*5.86129*5.85779
08/30/2010 08:05:00*5.85779*5.85919*5.85941*5.85769
08/30/2010 08:10:00*5.85919*5.86075*5.86079*5.85919
08/30/2010 08:15:00*5.86075*5.86279*5.86279*5.86075
08/30/2010 08:20:00*5.86279*5.86554*5.86599*5.86179
08/30/2010 08:25:00*5.86554*5.86559*5.86789*5.86549
08/30/2010 08:30:00*5.86559*5.86653*5.86653*5.86449
08/30/2010 08:35:00*5.86653*5.86209*5.86676*5.86109
08/30/2010 08:40:00*5.86209*5.86099*5.86259*5.85959
08/30/2010 08:45:00*5.86099*5.85869*5.86259*5.85729
08/30/2010 08:50:00*5.85869*5.86039*5.86059*5.85739
08/30/2010 08:55:00*5.86039*5.85849*5.86239*5.85809
08/30/2010 09:00:00*5.85849*5.85969*5.86009*5.85669
08/30/2010 09:05:00*5.85969*5.86325*5.86325*5.85969
08/30/2010 09:10:00*5.86325*5.85969*5.86819*5.85889
08/30/2010 09:15:00*5.85969*5.85841*5.85969*5.85629
08/30/2010 09:20:00*5.85841*5.85864*5.85909*5.85739
08/30/2010 09:25:00*5.85864*5.85933*5.86139*5.85799
08/30/2010 09:30:00*5.85933*5.85949*5.85969*5.85729
08/30/2010 09:35:00*5.85949*5.85679*5.85982*5.85641
08/30/2010 09:40:00*5.85679*5.85734*5.85899*5.85465
08/30/2010 09:45:00*5.85734*5.85879*5.85969*5.85622
08/30/2010 09:50:00*5.85879*5.85889*5.86129*5.85746
08/30/2010 09:55:00*5.85889*5.85845*5.85986*5.85803
08/30/2010 10:00:00*5.85845*5.85995*5.86059*5.85819
08/30/2010 10:05:00*5.85995*5.86239*5.86299*5.85969
08/30/2010 10:10:00*5.86239*5.8637*5.86609*5.86209
08/30/2010 10:15:00*5.8637*5.86509*5.86759*5.86352
08/30/2010 10:20:00*5.86509*5.8723*5.87479*5.86509
08/30/2010 10:25:00*5.8723*5.87361*5.87529*5.8711
08/30/2010 10:30:00*5.87361*5.87309*5.87529*5.87309
08/30/2010 10:35:00*5.87309*5.87219*5.87369*5.87109
08/30/2010 10:40:00*5.87219*5.87193*5.87249*5.87109
08/30/2010 10:45:00*5.87193*5.86966*5.87342*5.86929
08/30/2010 10:50:00*5.86966*5.86832*5.87021*5.86749
08/30/2010 10:55:00*5.86832*5.86609*5.86916*5.86609
08/30/2010 11:00:00*5.86609*5.86832*5.86879*5.86459
08/30/2010 11:05:00*5.86832*5.86999*5.87019*5.86739
08/30/2010 11:10:00*5.86999*5.86638*5.87069*5.86609
08/30/2010 11:15:00*5.86638*5.86647*5.86749*5.8656
08/30/2010 11:20:00*5.86647*5.86541*5.86851*5.86541
08/30/2010 11:25:00*5.86541*5.86879*5.8693*5.86419
08/30/2010 11:30:00*5.86879*5.86579*5.86879*5.86559
08/30/2010 11:35:00*5.86579*5.86879*5.86929*5.86579
08/30/2010 11:40:00*5.86879*5.87061*5.87223*5.86805
08/30/2010 11:45:00*5.87061*5.86969*5.87129*5.86839
08/30/2010 11:50:00*5.86969*5.86979*5.87162*5.86839
08/30/2010 11:55:00*5.86979*5.87135*5.87169*5.86969
08/30/2010 12:00:00*5.87135*5.86879*5.87159*5.86619
08/30/2010 12:05:00*5.86879*5.87078*5.87078*5.8662
08/30/2010 12:10:00*5.87078*5.87074*5.87157*5.87051
08/30/2010 12:15:00*5.87074*5.8681*5.87074*5.86782
08/30/2010 12:20:00*5.8681*5.86944*5.87079*5.86799
08/30/2010 12:25:00*5.86944*5.87226*5.87254*5.86909
08/30/2010 12:30:00*5.87226*5.8781*5.87981*5.87226
08/30/2010 12:35:00*5.8781*5.87778*5.87829*5.8755
08/30/2010 12:40:00*5.87778*5.87388*5.87806*5.87388
08/30/2010 12:45:00*5.87388*5.87388*5.87481*5.87332
08/30/2010 12:50:00*5.87388*5.87319*5.87397*5.87249
08/30/2010 12:55:00*5.87319*5.87481*5.87481*5.87277
08/30/2010 13:00:00*5.87481*5.87244*5.8755*5.87244
08/30/2010 13:05:00*5.87244*5.87392*5.87419*5.8724
08/30/2010 13:10:00*5.87392*5.87388*5.87411*5.87342
08/30/2010 13:15:00*5.87388*5.87409*5.87458*5.87379
08/30/2010 13:20:00*5.87409*5.8737*5.87485*5.87346
08/30/2010 13:25:00*5.8737*5.87458*5.87485*5.87369
08/30/2010 13:30:00*5.87458*5.87609*5.87671*5.87458
08/30/2010 13:35:00*5.87609*5.87603*5.87654*5.87509
08/30/2010 13:40:00*5.87603*5.87635*5.87639*5.87499
08/30/2010 13:45:00*5.87635*5.87309*5.87662*5.87309
08/30/2010 13:50:00*5.87309*5.87376*5.87423*5.87309
08/30/2010 13:55:00*5.87376*5.87287*5.87376*5.87269
08/30/2010 14:00:00*5.87287*5.87533*5.8758*5.87279
08/30/2010 14:05:00*5.87533*5.87496*5.87612*5.87429
08/30/2010 14:10:00*5.87496*5.87802*5.87942*5.87496
08/30/2010 14:15:00*5.87802*5.87877*5.87942*5.8777
08/30/2010 14:20:00*5.87877*5.87715*5.88072*5.87715
08/30/2010 14:25:00*5.87715*5.87747*5.87759*5.87576
08/30/2010 14:30:00*5.87747*5.87728*5.87849*5.87635
08/30/2010 14:35:00*5.87728*5.87751*5.8777*5.87625
08/30/2010 14:40:00*5.87751*5.87867*5.87886*5.87751
08/30/2010 14:45:00*5.87867*5.87587*5.87895*5.8751
08/30/2010 14:50:00*5.87587*5.87853*5.87885*5.87575
08/30/2010 14:55:00*5.87853*5.87653*5.87867*5.87639
08/30/2010 15:00:00*5.87653*5.87736*5.87783*5.87641
08/30/2010 15:05:00*5.87736*5.87699*5.87736*5.87559
08/30/2010 15:10:00*5.87699*5.87734*5.87755*5.87609
08/30/2010 15:15:00*5.87734*5.87759*5.87778*5.87708
08/30/2010 15:20:00*5.87759*5.88005*5.88066*5.87755
08/30/2010 15:25:00*5.88005*5.87936*5.8801*5.87936
08/30/2010 15:30:00*5.87936*5.87945*5.8795*5.87875
08/30/2010 15:35:00*5.87945*5.87968*5.87972*5.87879
08/30/2010 15:40:00*5.87968*5.87801*5.88024*5.87792
08/30/2010 15:45:00*5.87801*5.8781*5.87921*5.87778
08/30/2010 15:50:00*5.8781*5.87856*5.87944*5.87782
08/30/2010 15:55:00*5.87856*5.87889*5.87921*5.87791
08/30/2010 16:00:00*5.87889*5.87809*5.87921*5.87715
08/30/2010 16:05:00*5.87809*5.87825*5.87901*5.87809
08/30/2010 16:10:00*5.87825*5.87955*5.87955*5.87789
08/30/2010 16:15:00*5.87955*5.87902*5.87972*5.87889
08/30/2010 16:20:00*5.87902*5.87809*5.87902*5.87763
08/30/2010 16:25:00*5.87809*5.87971*5.88041*5.87809
08/30/2010 16:30:00*5.87971*5.87855*5.87971*5.87799
08/30/2010 16:35:00*5.87855*5.8775*5.87855*5.8775
08/30/2010 16:40:00*5.8775*5.87723*5.87779*5.877
08/30/2010 16:45:00*5.87723*5.87709*5.87779*5.877
08/30/2010 16:50:00*5.87709*5.87833*5.87833*5.87709
08/30/2010 16:55:00*5.87833*5.8781*5.87879*5.87799
08/30/2010 17:00:00*5.8781*5.8789*5.8789*5.87749
