08/26/2010 17:05:00*5.85507*5.85576*5.85576*5.85461
08/26/2010 17:10:00*5.85576*5.85499*5.85622*5.85499
08/26/2010 17:15:00*5.85499*5.85229*5.85507*5.85229
08/26/2010 17:20:00*5.85229*5.85309*5.85407*5.85229
08/26/2010 17:25:00*5.85309*5.8543*5.85499*5.85309
08/26/2010 17:30:00*5.8543*5.85389*5.85443*5.85379
08/26/2010 17:35:00*5.85389*5.85479*5.8548*5.85389
08/26/2010 17:40:00*5.85479*5.85439*5.85509*5.85439
08/26/2010 17:45:00*5.85439*5.85509*5.85509*5.85439
08/26/2010 17:50:00*5.85509*5.85503*5.85629*5.85489
08/26/2010 17:55:00*5.85503*5.85453*5.85549*5.85453
08/26/2010 18:00:00*5.85453*5.85429*5.85453*5.85429
08/26/2010 18:05:00*5.85429*5.85499*5.85591*5.85429
08/26/2010 18:10:00*5.85499*5.85579*5.85614*5.85499
08/26/2010 18:15:00*5.85579*5.85683*5.85706*5.85579
08/26/2010 18:20:00*5.85683*5.85759*5.85759*5.85679
08/26/2010 18:25:00*5.85759*5.85845*5.85845*5.85752
08/26/2010 18:30:00*5.85845*5.85752*5.85979*5.85729
08/26/2010 18:35:00*5.85752*5.85699*5.85879*5.85669
08/26/2010 18:40:00*5.85699*5.85639*5.85845*5.85639
08/26/2010 18:45:00*5.85639*5.85639*5.85699*5.85609
08/26/2010 18:50:00*5.85639*5.85691*5.85719*5.85639
08/26/2010 18:55:00*5.85691*5.85737*5.85756*5.85691
08/26/2010 19:00:00*5.85737*5.85876*5.86065*5.85737
08/26/2010 19:05:00*5.85876*5.86249*5.86249*5.85876
08/26/2010 19:10:00*5.86249*5.86143*5.86309*5.86139
08/26/2010 19:15:00*5.86143*5.86189*5.86212*5.86079
08/26/2010 19:20:00*5.86189*5.86019*5.86189*5.85959
08/26/2010 19:25:00*5.86019*5.85981*5.86051*5.85866
08/26/2010 19:30:00*5.85981*5.86099*5.86099*5.85869
08/26/2010 19:35:00*5.86099*5.86079*5.86134*5.86004
08/26/2010 19:40:00*5.86079*5.85869*5.86079*5.85869
08/26/2010 19:45:00*5.85869*5.85889*5.85889*5.85797
08/26/2010 19:50:00*5.85889*5.85919*5.86014*5.85839
08/26/2010 19:55:00*5.85919*5.86079*5.86099*5.85919
08/26/2010 20:00:00*5.86079*5.86039*5.86079*5.86009
08/26/2010 20:05:00*5.86039*5.86351*5.86351*5.86039
08/26/2010 20:10:00*5.86351*5.86469*5.86489*5.86351
08/26/2010 20:15:00*5.86469*5.86389*5.86535*5.86329
08/26/2010 20:20:00*5.86389*5.86519*5.86539*5.86389
08/26/2010 20:25:00*5.86519*5.86429*5.86519*5.86349
08/26/2010 20:30:00*5.86429*5.86397*5.86512*5.86379
08/26/2010 20:35:00*5.86397*5.8612*5.8642*5.86089
08/26/2010 20:40:00*5.8612*5.85959*5.86189*5.85912
08/26/2010 20:45:00*5.85959*5.85869*5.85986*5.85799
08/26/2010 20:50:00*5.85869*5.86099*5.8612*5.85869
08/26/2010 20:55:00*5.86099*5.86512*5.86522*5.86097
08/26/2010 21:00:00*5.86512*5.85981*5.86512*5.85958
08/26/2010 21:05:00*5.85981*5.85899*5.86019*5.85797
08/26/2010 21:10:00*5.85899*5.85613*5.86004*5.85613
08/26/2010 21:15:00*5.85613*5.85567*5.85843*5.85567
08/26/2010 21:20:00*5.85567*5.85659*5.85682*5.85544
08/26/2010 21:25:00*5.85659*5.85561*5.85699*5.85538
08/26/2010 21:30:00*5.85561*5.85722*5.85754*5.85492
08/26/2010 21:35:00*5.85722*5.85814*5.8586*5.85699
08/26/2010 21:40:00*5.85814*5.8593*5.8598*5.85759
08/26/2010 21:45:00*5.8593*5.85909*5.85953*5.8586
08/26/2010 21:50:00*5.85909*5.86049*5.86114*5.85909
08/26/2010 21:55:00*5.86049*5.86009*5.86068*5.85953
08/26/2010 22:00:00*5.86009*5.85814*5.86029*5.85791
08/26/2010 22:05:00*5.85814*5.85745*5.85837*5.85676
08/26/2010 22:10:00*5.85745*5.85739*5.85889*5.85722
08/26/2010 22:15:00*5.85739*5.85889*5.85899*5.85739
08/26/2010 22:20:00*5.85889*5.85919*5.85919*5.85866
08/26/2010 22:25:00*5.85919*5.85919*5.85935*5.85879
08/26/2010 22:30:00*5.85919*5.85909*5.85935*5.85849
08/26/2010 22:35:00*5.85909*5.85889*5.85929*5.85819
08/26/2010 22:40:00*5.85889*5.8582*5.85889*5.85759
08/26/2010 22:45:00*5.8582*5.85866*5.85889*5.8582
08/26/2010 22:50:00*5.85866*5.85799*5.85866*5.85774
08/26/2010 22:55:00*5.85799*5.85729*5.85866*5.85729
08/26/2010 23:00:00*5.85729*5.85619*5.85729*5.85479
08/26/2010 23:05:00*5.85619*5.85729*5.85751*5.85579
08/26/2010 23:10:00*5.85729*5.85679*5.85799*5.85499
08/26/2010 23:15:00*5.85679*5.85569*5.85682*5.85449
08/26/2010 23:20:00*5.85569*5.8552*5.85569*5.85459
08/26/2010 23:25:00*5.8552*5.85569*5.85569*5.85489
08/26/2010 23:30:00*5.85569*5.8559*5.85639*5.85539
08/26/2010 23:35:00*5.8559*5.8552*5.85619*5.85479
08/26/2010 23:40:00*5.8552*5.85428*5.85549*5.85399
08/26/2010 23:45:00*5.85428*5.85459*5.85479*5.85401
08/26/2010 23:50:00*5.85459*5.85428*5.85497*5.85405
08/26/2010 23:55:00*5.85428*5.85799*5.8582*5.85428
08/27/2010 00:00:00*5.85799*5.85619*5.85799*5.85549
08/27/2010 00:05:00*5.85619*5.85497*5.85619*5.85479
08/27/2010 00:10:00*5.85497*5.85451*5.85569*5.85405
08/27/2010 00:15:00*5.85451*5.85379*5.85469*5.85359
08/27/2010 00:20:00*5.85379*5.85409*5.85428*5.85379
08/27/2010 00:25:00*5.85409*5.85409*5.85489*5.85369
08/27/2010 00:30:00*5.85409*5.85379*5.85409*5.85202
08/27/2010 00:35:00*5.85379*5.85152*5.85428*5.85119
08/27/2010 00:40:00*5.85152*5.85226*5.85226*5.85119
08/27/2010 00:45:00*5.85226*5.85109*5.85279*5.85109
08/27/2010 00:50:00*5.85109*5.85152*5.85259*5.85109
08/27/2010 00:55:00*5.85152*5.8506*5.85175*5.8506
08/27/2010 01:00:00*5.8506*5.8502*5.85175*5.84974
08/27/2010 01:05:00*5.8502*5.84974*5.85089*5.84891
08/27/2010 01:10:00*5.84974*5.84882*5.84997*5.84882
08/27/2010 01:15:00*5.84882*5.8502*5.8502*5.84836
08/27/2010 01:20:00*5.8502*5.84997*5.8502*5.84905
08/27/2010 01:25:00*5.84997*5.85169*5.85169*5.84989
08/27/2010 01:30:00*5.85169*5.85149*5.85349*5.85127
08/27/2010 01:35:00*5.85149*5.85173*5.85199*5.85127
08/27/2010 01:40:00*5.85173*5.85238*5.85265*5.85127
08/27/2010 01:45:00*5.85238*5.85104*5.85288*5.85086
08/27/2010 01:50:00*5.85104*5.84979*5.85169*5.84959
08/27/2010 01:55:00*5.84979*5.85051*5.8512*5.84899
08/27/2010 02:00:00*5.85051*5.85021*5.85183*5.84838
08/27/2010 02:05:00*5.85021*5.84989*5.85178*5.84957
08/27/2010 02:10:00*5.84989*5.85269*5.85289*5.84969
08/27/2010 02:15:00*5.85269*5.85369*5.85529*5.85242
08/27/2010 02:20:00*5.85369*5.85279*5.85689*5.85279
08/27/2010 02:25:00*5.85279*5.85319*5.85619*5.85249
08/27/2010 02:30:00*5.85319*5.855*5.85639*5.85319
08/27/2010 02:35:00*5.855*5.85597*5.85621*5.85423
08/27/2010 02:40:00*5.85597*5.85347*5.85647*5.85347
08/27/2010 02:45:00*5.85347*5.85279*5.85393*5.85163
08/27/2010 02:50:00*5.85279*5.85347*5.85349*5.85229
08/27/2010 02:55:00*5.85347*5.8574*5.85832*5.85347
08/27/2010 03:00:00*5.8574*5.86219*5.86219*5.85559
08/27/2010 03:05:00*5.86219*5.86439*5.86609*5.85899
08/27/2010 03:10:00*5.86439*5.86201*5.86529*5.86201
08/27/2010 03:15:00*5.86201*5.86054*5.86317*5.85971
08/27/2010 03:20:00*5.86054*5.86029*5.86189*5.85909
08/27/2010 03:25:00*5.86029*5.86079*5.86079*5.85774
08/27/2010 03:30:00*5.86079*5.85871*5.86171*5.85819
08/27/2010 03:35:00*5.85871*5.85894*5.85922*5.85779
08/27/2010 03:40:00*5.85894*5.85019*5.85894*5.84789
08/27/2010 03:45:00*5.85019*5.84953*5.85041*5.84659
08/27/2010 03:50:00*5.84953*5.85019*5.85211*5.84889
08/27/2010 03:55:00*5.85019*5.85252*5.85269*5.84869
08/27/2010 04:00:00*5.85252*5.85096*5.85299*5.85049
08/27/2010 04:05:00*5.85096*5.85081*5.85329*5.85035
08/27/2010 04:10:00*5.85081*5.85429*5.8561*5.85081
08/27/2010 04:15:00*5.85429*5.85215*5.85429*5.85109
08/27/2010 04:20:00*5.85215*5.85044*5.85215*5.84862
08/27/2010 04:25:00*5.85044*5.85044*5.85154*5.84889
08/27/2010 04:30:00*5.85044*5.85319*5.8546*5.84952
08/27/2010 04:35:00*5.85319*5.85599*5.85739*5.85159
08/27/2010 04:40:00*5.85599*5.85699*5.85749*5.8546
08/27/2010 04:45:00*5.85699*5.86039*5.86079*5.85569
08/27/2010 04:50:00*5.86039*5.85998*5.86215*5.85832
08/27/2010 04:55:00*5.85998*5.85509*5.86059*5.85433
08/27/2010 05:00:00*5.85509*5.85977*5.85977*5.8547
08/27/2010 05:05:00*5.85977*5.85836*5.86067*5.8577
08/27/2010 05:10:00*5.85836*5.85912*5.85979*5.85629
08/27/2010 05:15:00*5.85912*5.85958*5.86189*5.85842
08/27/2010 05:20:00*5.85958*5.85889*5.86027*5.85679
08/27/2010 05:25:00*5.85889*5.85669*5.85989*5.85669
08/27/2010 05:30:00*5.85669*5.85774*5.85839*5.85645
08/27/2010 05:35:00*5.85774*5.85659*5.85789*5.85474
08/27/2010 05:40:00*5.85659*5.85829*5.85899*5.85619
08/27/2010 05:45:00*5.85829*5.85709*5.8586*5.85669
08/27/2010 05:50:00*5.85709*5.85769*5.85939*5.85639
08/27/2010 05:55:00*5.85769*5.85599*5.85769*5.85534
08/27/2010 06:00:00*5.85599*5.85641*5.85669*5.85221
08/27/2010 06:05:00*5.85641*5.8586*5.85883*5.85419
08/27/2010 06:10:00*5.8586*5.85981*5.86109*5.85859
08/27/2010 06:15:00*5.85981*5.86089*5.86189*5.85981
08/27/2010 06:20:00*5.86089*5.85869*5.86139*5.85761
08/27/2010 06:25:00*5.85869*5.86181*5.86199*5.85834
08/27/2010 06:30:00*5.86181*5.85738*5.86181*5.85697
08/27/2010 06:35:00*5.85738*5.85522*5.85798*5.85522
08/27/2010 06:40:00*5.85522*5.85361*5.85569*5.85249
08/27/2010 06:45:00*5.85361*5.85522*5.85614*5.85361
08/27/2010 06:50:00*5.85522*5.85489*5.85572*5.85384
08/27/2010 06:55:00*5.85489*5.85614*5.85618*5.85361
08/27/2010 07:00:00*5.85614*5.85569*5.85709*5.85522
08/27/2010 07:05:00*5.85569*5.85509*5.85644*5.85251
08/27/2010 07:10:00*5.85509*5.85436*5.85552*5.8539
08/27/2010 07:15:00*5.85436*5.85183*5.85436*5.85068
08/27/2010 07:20:00*5.85183*5.85349*5.85349*5.85183
08/27/2010 07:25:00*5.85349*5.85492*5.85559*5.85277
08/27/2010 07:30:00*5.85492*5.85777*5.85777*5.85413
08/27/2010 07:35:00*5.85777*5.85689*5.85841*5.85643
08/27/2010 07:40:00*5.85689*5.85889*5.86016*5.85689
08/27/2010 07:45:00*5.85889*5.85743*5.85889*5.85664
08/27/2010 07:50:00*5.85743*5.85549*5.85784*5.85549
08/27/2010 07:55:00*5.85549*5.85379*5.85549*5.85301
08/27/2010 08:00:00*5.85379*5.85651*5.85651*5.85379
08/27/2010 08:05:00*5.85651*5.85489*5.85651*5.85459
08/27/2010 08:10:00*5.85489*5.85709*5.85748*5.85437
08/27/2010 08:15:00*5.85709*5.85779*5.85869*5.85655
08/27/2010 08:20:00*5.85779*5.8569*5.85856*5.85649
08/27/2010 08:25:00*5.8569*5.85506*5.85782*5.85497
08/27/2010 08:30:00*5.85506*5.85505*5.8562*5.85409
08/27/2010 08:35:00*5.85505*5.8622*5.86359*5.85439
08/27/2010 08:40:00*5.8622*5.85411*5.86402*5.85379
08/27/2010 08:45:00*5.85411*5.84861*5.85592*5.8436
08/27/2010 08:50:00*5.84861*5.85089*5.85249*5.84719
08/27/2010 08:55:00*5.85089*5.85363*5.85529*5.85079
08/27/2010 09:00:00*5.85363*5.85062*5.85409*5.84829
08/27/2010 09:05:00*5.85062*5.85469*5.85684*5.85062
08/27/2010 09:10:00*5.85469*5.85209*5.85709*5.85179
08/27/2010 09:15:00*5.85209*5.85309*5.85384*5.8514
08/27/2010 09:20:00*5.85309*5.85579*5.85669*5.85292
08/27/2010 09:25:00*5.85579*5.85456*5.85579*5.85259
08/27/2010 09:30:00*5.85456*5.85549*5.85639*5.85189
08/27/2010 09:35:00*5.85549*5.85463*5.85635*5.85305
08/27/2010 09:40:00*5.85463*5.85696*5.85769*5.85463
08/27/2010 09:45:00*5.85696*5.85291*5.85769*5.85178
08/27/2010 09:50:00*5.85291*5.84949*5.85389*5.84829
08/27/2010 09:55:00*5.84949*5.84699*5.85102*5.84519
08/27/2010 10:00:00*5.84699*5.85217*5.85301*5.84409
08/27/2010 10:05:00*5.85217*5.85409*5.87219*5.84789
08/27/2010 10:10:00*5.85409*5.86479*5.87352*5.85409
08/27/2010 10:15:00*5.86479*5.86336*5.8689*5.85878
08/27/2010 10:20:00*5.86336*5.86429*5.86669*5.86138
08/27/2010 10:25:00*5.86429*5.86769*5.86999*5.86429
08/27/2010 10:30:00*5.86769*5.86149*5.87023*5.85959
08/27/2010 10:35:00*5.86149*5.86157*5.86259*5.85677
08/27/2010 10:40:00*5.86157*5.86175*5.86499*5.86149
08/27/2010 10:45:00*5.86175*5.85714*5.86299*5.85696
08/27/2010 10:50:00*5.85714*5.85719*5.85894*5.85369
08/27/2010 10:55:00*5.85719*5.85774*5.85899*5.85559
08/27/2010 11:00:00*5.85774*5.85389*5.85912*5.85389
08/27/2010 11:05:00*5.85389*5.84499*5.85479*5.84499
08/27/2010 11:10:00*5.84499*5.83465*5.84499*5.82858
08/27/2010 11:15:00*5.83465*5.83179*5.83579*5.82659
08/27/2010 11:20:00*5.83179*5.83622*5.83792*5.82869
08/27/2010 11:25:00*5.83622*5.8333*5.83649*5.83329
08/27/2010 11:30:00*5.8333*5.83508*5.83604*5.83189
08/27/2010 11:35:00*5.83508*5.83654*5.83654*5.83259
08/27/2010 11:40:00*5.83654*5.83323*5.83737*5.83172
08/27/2010 11:45:00*5.83323*5.83599*5.83669*5.83323
08/27/2010 11:50:00*5.83599*5.83154*5.83611*5.8315
08/27/2010 11:55:00*5.83154*5.83337*5.83383*5.82839
08/27/2010 12:00:00*5.83337*5.83349*5.83469*5.83189
08/27/2010 12:05:00*5.83349*5.83337*5.83469*5.832
08/27/2010 12:10:00*5.83337*5.83177*5.83337*5.82898
08/27/2010 12:15:00*5.83177*5.83163*5.83296*5.83067
08/27/2010 12:20:00*5.83163*5.83244*5.83277*5.83136
08/27/2010 12:25:00*5.83244*5.836*5.83669*5.83235
08/27/2010 12:30:00*5.836*5.83881*5.84029*5.83495
08/27/2010 12:35:00*5.83881*5.84019*5.84099*5.83845
08/27/2010 12:40:00*5.84019*5.84029*5.84079*5.83781
08/27/2010 12:45:00*5.84029*5.84099*5.84149*5.83996
08/27/2010 12:50:00*5.84099*5.83923*5.84099*5.83829
08/27/2010 12:55:00*5.83923*5.83949*5.84139*5.839
08/27/2010 13:00:00*5.83949*5.84207*5.84289*5.83932
08/27/2010 13:05:00*5.84207*5.8401*5.84219*5.83978
08/27/2010 13:10:00*5.8401*5.84179*5.84289*5.83974
08/27/2010 13:15:00*5.84179*5.84449*5.84482*5.84179
08/27/2010 13:20:00*5.84449*5.84427*5.84659*5.84427
08/27/2010 13:25:00*5.84427*5.84538*5.84721*5.84385
08/27/2010 13:30:00*5.84538*5.84555*5.84752*5.84538
08/27/2010 13:35:00*5.84555*5.84762*5.84819*5.84519
08/27/2010 13:40:00*5.84762*5.8461*5.84775*5.8461
08/27/2010 13:45:00*5.8461*5.84969*5.84969*5.84509
08/27/2010 13:50:00*5.84969*5.85039*5.85109*5.84936
08/27/2010 13:55:00*5.85039*5.84854*5.85039*5.8479
08/27/2010 14:00:00*5.84854*5.8478*5.84974*5.84772
08/27/2010 14:05:00*5.8478*5.84621*5.8478*5.84588
08/27/2010 14:10:00*5.84621*5.84799*5.8497*5.84621
08/27/2010 14:15:00*5.84799*5.84775*5.84799*5.84555
08/27/2010 14:20:00*5.84775*5.84808*5.84899*5.84702
08/27/2010 14:25:00*5.84808*5.84639*5.84851*5.84613
08/27/2010 14:30:00*5.84639*5.84595*5.84645*5.8453
08/27/2010 14:35:00*5.84595*5.8442*5.84622*5.84379
08/27/2010 14:40:00*5.8442*5.84411*5.84485*5.84324
08/27/2010 14:45:00*5.84411*5.84439*5.84466*5.84365
08/27/2010 14:50:00*5.84439*5.84673*5.84838*5.84439
08/27/2010 14:55:00*5.84673*5.84843*5.84899*5.84641
08/27/2010 15:00:00*5.84843*5.84833*5.84879*5.84765
08/27/2010 15:05:00*5.84833*5.84769*5.84871*5.84711
08/27/2010 15:10:00*5.84769*5.84719*5.84825*5.84697
08/27/2010 15:15:00*5.84719*5.84692*5.84769*5.84647
08/27/2010 15:20:00*5.84692*5.8478*5.8478*5.84678
08/27/2010 15:25:00*5.8478*5.84759*5.8478*5.84692
08/27/2010 15:30:00*5.84759*5.84633*5.84761*5.8461
08/27/2010 15:35:00*5.84633*5.8455*5.84679*5.8455
08/27/2010 15:40:00*5.8455*5.84467*5.84587*5.84435
08/27/2010 15:45:00*5.84467*5.84479*5.84545*5.84435
08/27/2010 15:50:00*5.84479*5.84688*5.84719*5.84479
08/27/2010 15:55:00*5.84688*5.84759*5.84759*5.84665
08/27/2010 16:00:00*5.84759*5.84729*5.84862*5.84711
08/27/2010 16:05:00*5.84729*5.84749*5.84779*5.84693
