08/25/2010 17:05:00*5.88151*5.8819*5.88353*5.88149
08/25/2010 17:10:00*5.8819*5.88149*5.88227*5.88119
08/25/2010 17:15:00*5.88149*5.88181*5.88273*5.88129
08/25/2010 17:20:00*5.88181*5.88221*5.88221*5.88109
08/25/2010 17:25:00*5.88221*5.88058*5.88221*5.87989
08/25/2010 17:30:00*5.88058*5.88109*5.88216*5.87896
08/25/2010 17:35:00*5.88109*5.88128*5.88267*5.88105
08/25/2010 17:40:00*5.88128*5.87954*5.88128*5.87896
08/25/2010 17:45:00*5.87954*5.87889*5.87954*5.87849
08/25/2010 17:50:00*5.87889*5.88029*5.88082*5.87889
08/25/2010 17:55:00*5.88029*5.87989*5.88058*5.87969
08/25/2010 18:00:00*5.87989*5.87899*5.87989*5.87899
08/25/2010 18:05:00*5.87899*5.87879*5.87919*5.87849
08/25/2010 18:10:00*5.87879*5.87949*5.88029*5.87849
08/25/2010 18:15:00*5.87949*5.88039*5.88128*5.87919
08/25/2010 18:20:00*5.88039*5.88129*5.88151*5.88039
08/25/2010 18:25:00*5.88129*5.88058*5.88198*5.88058
08/25/2010 18:30:00*5.88058*5.88105*5.88151*5.88058
08/25/2010 18:35:00*5.88105*5.88099*5.88174*5.88099
08/25/2010 18:40:00*5.88099*5.88089*5.88151*5.88089
08/25/2010 18:45:00*5.88089*5.87919*5.88089*5.879
08/25/2010 18:50:00*5.87919*5.87929*5.87969*5.87809
08/25/2010 18:55:00*5.87929*5.879*5.87999*5.87879
08/25/2010 19:00:00*5.879*5.87969*5.87969*5.87869
08/25/2010 19:05:00*5.87969*5.87859*5.87969*5.87859
08/25/2010 19:10:00*5.87859*5.87789*5.87859*5.87739
08/25/2010 19:15:00*5.87789*5.87649*5.87789*5.87634
08/25/2010 19:20:00*5.87649*5.87579*5.87666*5.87529
08/25/2010 19:25:00*5.87579*5.87609*5.87609*5.87459
08/25/2010 19:30:00*5.87609*5.87669*5.87669*5.87599
08/25/2010 19:35:00*5.87669*5.87399*5.87669*5.87349
08/25/2010 19:40:00*5.87399*5.87309*5.87467*5.87159
08/25/2010 19:45:00*5.87309*5.87439*5.87448*5.87209
08/25/2010 19:50:00*5.87439*5.87589*5.87609*5.87439
08/25/2010 19:55:00*5.87589*5.87589*5.87629*5.87509
08/25/2010 20:00:00*5.87589*5.87519*5.87599*5.87501
08/25/2010 20:05:00*5.87519*5.87949*5.87949*5.87519
08/25/2010 20:10:00*5.87949*5.87853*5.87969*5.87849
08/25/2010 20:15:00*5.87853*5.87919*5.87919*5.87687
08/25/2010 20:20:00*5.87919*5.87873*5.88058*5.87839
08/25/2010 20:25:00*5.87873*5.87873*5.87965*5.87733
08/25/2010 20:30:00*5.87873*5.87951*5.88035*5.87803
08/25/2010 20:35:00*5.87951*5.88151*5.88198*5.87942
08/25/2010 20:40:00*5.88151*5.88082*5.88151*5.88012
08/25/2010 20:45:00*5.88082*5.88221*5.88249*5.88058
08/25/2010 20:50:00*5.88221*5.88379*5.885*5.87965
08/25/2010 20:55:00*5.88379*5.88267*5.88509*5.88267
08/25/2010 21:00:00*5.88267*5.87965*5.88337*5.87959
08/25/2010 21:05:00*5.87965*5.87899*5.88029*5.87803
08/25/2010 21:10:00*5.87899*5.87896*5.87942*5.87799
08/25/2010 21:15:00*5.87896*5.87989*5.88012*5.87849
08/25/2010 21:20:00*5.87989*5.87803*5.88035*5.87749
08/25/2010 21:25:00*5.87803*5.87919*5.87942*5.8771
08/25/2010 21:30:00*5.87919*5.8764*5.87929*5.87609
08/25/2010 21:35:00*5.8764*5.87699*5.87989*5.87501
08/25/2010 21:40:00*5.87699*5.87759*5.87882*5.87548
08/25/2010 21:45:00*5.87759*5.87669*5.87803*5.87659
08/25/2010 21:50:00*5.87669*5.87664*5.87756*5.8764
08/25/2010 21:55:00*5.87664*5.87849*5.87921*5.87664
08/25/2010 22:00:00*5.87849*5.87599*5.87849*5.87579
08/25/2010 22:05:00*5.87599*5.86699*5.87599*5.8667
08/25/2010 22:10:00*5.86699*5.86749*5.86971*5.8667
08/25/2010 22:15:00*5.86749*5.86749*5.86859*5.86569
08/25/2010 22:20:00*5.86749*5.86949*5.86999*5.86749
08/25/2010 22:25:00*5.86949*5.86971*5.87049*5.86939
08/25/2010 22:30:00*5.86971*5.86902*5.86999*5.86859
08/25/2010 22:35:00*5.86902*5.86832*5.86971*5.86832
08/25/2010 22:40:00*5.86832*5.8667*5.86832*5.86609
08/25/2010 22:45:00*5.8667*5.86429*5.86693*5.86393
08/25/2010 22:50:00*5.86429*5.86219*5.86439*5.86209
08/25/2010 22:55:00*5.86219*5.86149*5.86439*5.86129
08/25/2010 23:00:00*5.86149*5.86489*5.86489*5.86149
08/25/2010 23:05:00*5.86489*5.86439*5.86489*5.86409
08/25/2010 23:10:00*5.86439*5.86739*5.86763*5.86429
08/25/2010 23:15:00*5.86739*5.86569*5.86769*5.86519
08/25/2010 23:20:00*5.86569*5.86393*5.86601*5.86393
08/25/2010 23:25:00*5.86393*5.86024*5.864*5.85929
08/25/2010 23:30:00*5.86024*5.85999*5.86169*5.85969
08/25/2010 23:35:00*5.85999*5.86029*5.86099*5.85989
08/25/2010 23:40:00*5.86029*5.85849*5.86047*5.85809
08/25/2010 23:45:00*5.85849*5.85899*5.85939*5.85839
08/25/2010 23:50:00*5.85899*5.85689*5.85919*5.85669
08/25/2010 23:55:00*5.85689*5.85632*5.85829*5.8548
08/26/2010 00:00:00*5.85632*5.85459*5.85655*5.85401
08/26/2010 00:05:00*5.85459*5.85779*5.85869*5.85383
08/26/2010 00:10:00*5.85779*5.85559*5.85819*5.8554
08/26/2010 00:15:00*5.85559*5.85599*5.85599*5.85449
08/26/2010 00:20:00*5.85599*5.8585*5.85931*5.85549
08/26/2010 00:25:00*5.8585*5.85862*5.85896*5.85655
08/26/2010 00:30:00*5.85862*5.85632*5.85954*5.85632
08/26/2010 00:35:00*5.85632*5.85655*5.8577*5.85439
08/26/2010 00:40:00*5.85655*5.85563*5.85655*5.85424
08/26/2010 00:45:00*5.85563*5.8547*5.85639*5.8547
08/26/2010 00:50:00*5.8547*5.85679*5.85679*5.85389
08/26/2010 00:55:00*5.85679*5.85889*5.85919*5.85679
08/26/2010 01:00:00*5.85889*5.85841*5.85942*5.85749
08/26/2010 01:05:00*5.85841*5.85763*5.85933*5.85763
08/26/2010 01:10:00*5.85763*5.85864*5.85864*5.85729
08/26/2010 01:15:00*5.85864*5.8613*5.8619*5.85829
08/26/2010 01:20:00*5.8613*5.86084*5.86176*5.86045
08/26/2010 01:25:00*5.86084*5.85922*5.86089*5.85853
08/26/2010 01:30:00*5.85922*5.85802*5.85968*5.85775
08/26/2010 01:35:00*5.85802*5.86011*5.86011*5.85799
08/26/2010 01:40:00*5.86011*5.85499*5.86011*5.85329
08/26/2010 01:45:00*5.85499*5.85649*5.85734*5.85499
08/26/2010 01:50:00*5.85649*5.85657*5.85795*5.85565
08/26/2010 01:55:00*5.85657*5.85549*5.85679*5.85319
08/26/2010 02:00:00*5.85549*5.85634*5.85779*5.85339
08/26/2010 02:05:00*5.85634*5.85329*5.85639*5.85329
08/26/2010 02:10:00*5.85329*5.85349*5.85565*5.84739
08/26/2010 02:15:00*5.85349*5.85839*5.86089*5.85329
08/26/2010 02:20:00*5.85839*5.86059*5.86059*5.85579
08/26/2010 02:25:00*5.86059*5.86289*5.86489*5.85949
08/26/2010 02:30:00*5.86289*5.86059*5.86359*5.85961
08/26/2010 02:35:00*5.86059*5.86549*5.86689*5.85939
08/26/2010 02:40:00*5.86549*5.86201*5.86575*5.86159
08/26/2010 02:45:00*5.86201*5.86363*5.86399*5.85749
08/26/2010 02:50:00*5.86363*5.86059*5.86363*5.85999
08/26/2010 02:55:00*5.86059*5.85859*5.86229*5.85767
08/26/2010 03:00:00*5.85859*5.85445*5.8597*5.85409
08/26/2010 03:05:00*5.85445*5.84419*5.85586*5.84129
08/26/2010 03:10:00*5.84419*5.84669*5.85034*5.84355
08/26/2010 03:15:00*5.84669*5.84872*5.85014*5.84499
08/26/2010 03:20:00*5.84872*5.84829*5.85019*5.84755
08/26/2010 03:25:00*5.84829*5.84504*5.84971*5.84399
08/26/2010 03:30:00*5.84504*5.84359*5.84669*5.84307
08/26/2010 03:35:00*5.84359*5.8483*5.8483*5.84193
08/26/2010 03:40:00*5.8483*5.85069*5.85193*5.84659
08/26/2010 03:45:00*5.85069*5.85228*5.85274*5.84906
08/26/2010 03:50:00*5.85228*5.8527*5.85361*5.85159
08/26/2010 03:55:00*5.8527*5.8562*5.85926*5.85169
08/26/2010 04:00:00*5.8562*5.85499*5.85924*5.85499
08/26/2010 04:05:00*5.85499*5.85454*5.85827*5.85362
08/26/2010 04:10:00*5.85454*5.8527*5.855*5.85086
08/26/2010 04:15:00*5.8527*5.85389*5.85417*5.85155
08/26/2010 04:20:00*5.85389*5.85469*5.85693*5.85389
08/26/2010 04:25:00*5.85469*5.86149*5.86179*5.854
08/26/2010 04:30:00*5.86149*5.86309*5.86594*5.86139
08/26/2010 04:35:00*5.86309*5.86079*5.86439*5.86023
08/26/2010 04:40:00*5.86079*5.86329*5.86476*5.86024
08/26/2010 04:45:00*5.86329*5.87005*5.87069*5.86296
08/26/2010 04:50:00*5.87005*5.86706*5.87005*5.86553
08/26/2010 04:55:00*5.86706*5.86569*5.86706*5.86429
08/26/2010 05:00:00*5.86569*5.86389*5.86752*5.86349
08/26/2010 05:05:00*5.86389*5.86799*5.86802*5.86322
08/26/2010 05:10:00*5.86799*5.86336*5.86891*5.86299
08/26/2010 05:15:00*5.86336*5.86041*5.86382*5.85921
08/26/2010 05:20:00*5.86041*5.86295*5.86295*5.85829
08/26/2010 05:25:00*5.86295*5.86341*5.86341*5.86156
08/26/2010 05:30:00*5.86341*5.86225*5.86479*5.85994
08/26/2010 05:35:00*5.86225*5.86319*5.8655*5.86159
08/26/2010 05:40:00*5.86319*5.86199*5.86384*5.86149
08/26/2010 05:45:00*5.86199*5.86129*5.86338*5.86099
08/26/2010 05:50:00*5.86129*5.85969*5.86153*5.85839
08/26/2010 05:55:00*5.85969*5.8574*5.85969*5.85729
08/26/2010 06:00:00*5.8574*5.85829*5.85859*5.85529
08/26/2010 06:05:00*5.85829*5.85319*5.85879*5.85239
08/26/2010 06:10:00*5.85319*5.85429*5.85512*5.85299
08/26/2010 06:15:00*5.85429*5.85575*5.85575*5.85286
08/26/2010 06:20:00*5.85575*5.85705*5.85747*5.85521
08/26/2010 06:25:00*5.85705*5.85721*5.85849*5.85664
08/26/2010 06:30:00*5.85721*5.85939*5.85975*5.85679
08/26/2010 06:35:00*5.85939*5.8556*5.85979*5.8556
08/26/2010 06:40:00*5.8556*5.85594*5.857*5.85519
08/26/2010 06:45:00*5.85594*5.85539*5.85654*5.85493
08/26/2010 06:50:00*5.85539*5.86133*5.86143*5.85489
08/26/2010 06:55:00*5.86133*5.86086*5.86169*5.85989
08/26/2010 07:00:00*5.86086*5.8607*5.86109*5.85833
08/26/2010 07:05:00*5.8607*5.86252*5.86294*5.85971
08/26/2010 07:10:00*5.86252*5.86499*5.8671*5.86252
08/26/2010 07:15:00*5.86499*5.86509*5.86689*5.8641
08/26/2010 07:20:00*5.86509*5.86209*5.86569*5.86144
08/26/2010 07:25:00*5.86209*5.86209*5.86329*5.86052
08/26/2010 07:30:00*5.86209*5.86389*5.86489*5.86209
08/26/2010 07:35:00*5.86389*5.86507*5.86507*5.86271
08/26/2010 07:40:00*5.86507*5.86502*5.86719*5.86479
08/26/2010 07:45:00*5.86502*5.86849*5.87169*5.86502
08/26/2010 07:50:00*5.86849*5.86992*5.87269*5.86747
08/26/2010 07:55:00*5.86992*5.86989*5.87112*5.86899
08/26/2010 08:00:00*5.86989*5.86879*5.86999*5.86691
08/26/2010 08:05:00*5.86879*5.86919*5.86957*5.86689
08/26/2010 08:10:00*5.86919*5.87054*5.87096*5.86839
08/26/2010 08:15:00*5.87054*5.86609*5.87054*5.86609
08/26/2010 08:20:00*5.86609*5.86659*5.86689*5.86377
08/26/2010 08:25:00*5.86659*5.86619*5.86742*5.86527
08/26/2010 08:30:00*5.86619*5.86469*5.86699*5.86439
08/26/2010 08:35:00*5.86469*5.86789*5.86889*5.85961
08/26/2010 08:40:00*5.86789*5.8774*5.87809*5.86699
08/26/2010 08:45:00*5.8774*5.87344*5.87769*5.87299
08/26/2010 08:50:00*5.87344*5.87109*5.87372*5.87019
08/26/2010 08:55:00*5.87109*5.8733*5.87379*5.87019
08/26/2010 09:00:00*5.8733*5.8683*5.8739*5.86793
08/26/2010 09:05:00*5.8683*5.87069*5.87209*5.8683
08/26/2010 09:10:00*5.87069*5.86646*5.87069*5.86589
08/26/2010 09:15:00*5.86646*5.86829*5.86972*5.86644
08/26/2010 09:20:00*5.86829*5.864*5.86921*5.86355
08/26/2010 09:25:00*5.864*5.86489*5.86549*5.863
08/26/2010 09:30:00*5.86489*5.85829*5.86569*5.85809
08/26/2010 09:35:00*5.85829*5.86046*5.86079*5.85579
08/26/2010 09:40:00*5.86046*5.85789*5.86049*5.85729
08/26/2010 09:45:00*5.85789*5.85558*5.86029*5.85499
08/26/2010 09:50:00*5.85558*5.85089*5.8559*5.85019
08/26/2010 09:55:00*5.85089*5.85609*5.85629*5.85089
08/26/2010 10:00:00*5.85609*5.85091*5.85609*5.84902
08/26/2010 10:05:00*5.85091*5.83989*5.8516*5.83619
08/26/2010 10:10:00*5.83989*5.84143*5.84584*5.83939
08/26/2010 10:15:00*5.84143*5.84239*5.84355*5.83969
08/26/2010 10:20:00*5.84239*5.84191*5.84389*5.83901
08/26/2010 10:25:00*5.84191*5.84499*5.84729*5.84179
08/26/2010 10:30:00*5.84499*5.84269*5.84639*5.84269
08/26/2010 10:35:00*5.84269*5.84269*5.84479*5.84139
08/26/2010 10:40:00*5.84269*5.83609*5.84332*5.83292
08/26/2010 10:45:00*5.83609*5.83843*5.83879*5.83407
08/26/2010 10:50:00*5.83843*5.84227*5.84227*5.83701
08/26/2010 10:55:00*5.84227*5.8448*5.84722*5.84153
08/26/2010 11:00:00*5.8448*5.84559*5.8476*5.8448
08/26/2010 11:05:00*5.84559*5.85259*5.85439*5.84312
08/26/2010 11:10:00*5.85259*5.85483*5.85739*5.85259
08/26/2010 11:15:00*5.85483*5.85439*5.85607*5.85149
08/26/2010 11:20:00*5.85439*5.85449*5.8555*5.85119
08/26/2010 11:25:00*5.85449*5.85896*5.85905*5.85214
08/26/2010 11:30:00*5.85896*5.85652*5.86044*5.85504
08/26/2010 11:35:00*5.85652*5.85997*5.8609*5.85539
08/26/2010 11:40:00*5.85997*5.85839*5.86034*5.85573
08/26/2010 11:45:00*5.85839*5.86319*5.86839*5.85669
08/26/2010 11:50:00*5.86319*5.86297*5.8674*5.86297
08/26/2010 11:55:00*5.86297*5.86619*5.86732*5.86249
08/26/2010 12:00:00*5.86619*5.85519*5.86619*5.85519
08/26/2010 12:05:00*5.85519*5.85957*5.85999*5.85409
08/26/2010 12:10:00*5.85957*5.85899*5.85957*5.85819
08/26/2010 12:15:00*5.85899*5.86171*5.86231*5.85871
08/26/2010 12:20:00*5.86171*5.86284*5.86559*5.86171
08/26/2010 12:25:00*5.86284*5.85983*5.86311*5.8596
08/26/2010 12:30:00*5.85983*5.85837*5.85983*5.85726
08/26/2010 12:35:00*5.85837*5.85865*5.85865*5.85726
08/26/2010 12:40:00*5.85865*5.85957*5.85957*5.85818
08/26/2010 12:45:00*5.85957*5.85928*5.86132*5.85888
08/26/2010 12:50:00*5.85928*5.85649*5.85972*5.85575
08/26/2010 12:55:00*5.85649*5.86175*5.86189*5.85649
08/26/2010 13:00:00*5.86175*5.86129*5.8625*5.86033
08/26/2010 13:05:00*5.86129*5.86029*5.86149*5.85989
08/26/2010 13:10:00*5.86029*5.86111*5.86273*5.85968
08/26/2010 13:15:00*5.86111*5.85945*5.86169*5.85913
08/26/2010 13:20:00*5.85945*5.86179*5.86179*5.85945
08/26/2010 13:25:00*5.86179*5.86065*5.8625*5.86037
08/26/2010 13:30:00*5.86065*5.86051*5.86139*5.8595
08/26/2010 13:35:00*5.86051*5.85899*5.86083*5.85765
08/26/2010 13:40:00*5.85899*5.86014*5.86039*5.85899
08/26/2010 13:45:00*5.86014*5.86109*5.86109*5.85945
08/26/2010 13:50:00*5.86109*5.86229*5.86229*5.86069
08/26/2010 13:55:00*5.86229*5.8597*5.86229*5.85965
08/26/2010 14:00:00*5.8597*5.85813*5.86089*5.85739
08/26/2010 14:05:00*5.85813*5.8602*5.86029*5.85813
08/26/2010 14:10:00*5.8602*5.85997*5.86069*5.85956
08/26/2010 14:15:00*5.85997*5.85928*5.86049*5.85841
08/26/2010 14:20:00*5.85928*5.86029*5.86049*5.85928
08/26/2010 14:25:00*5.86029*5.86119*5.86132*5.85959
08/26/2010 14:30:00*5.86119*5.85999*5.86129*5.85999
08/26/2010 14:35:00*5.85999*5.86104*5.86141*5.85999
08/26/2010 14:40:00*5.86104*5.86094*5.8614*5.86044
08/26/2010 14:45:00*5.86094*5.85905*5.86136*5.85873
08/26/2010 14:50:00*5.85905*5.85969*5.8609*5.85889
08/26/2010 14:55:00*5.85969*5.85879*5.86039*5.85849
08/26/2010 15:00:00*5.85879*5.86034*5.86177*5.85879
08/26/2010 15:05:00*5.86034*5.8608*5.86173*5.86034
08/26/2010 15:10:00*5.8608*5.8555*5.8608*5.85509
08/26/2010 15:15:00*5.8555*5.85179*5.8555*5.85179
08/26/2010 15:20:00*5.85179*5.85151*5.85369*5.84879
08/26/2010 15:25:00*5.85151*5.84847*5.85189*5.84829
08/26/2010 15:30:00*5.84847*5.84949*5.85039*5.84847
08/26/2010 15:35:00*5.84949*5.84994*5.85129*5.84919
08/26/2010 15:40:00*5.84994*5.8503*5.85053*5.84938
08/26/2010 15:45:00*5.8503*5.8453*5.8503*5.84395
08/26/2010 15:50:00*5.8453*5.84751*5.84751*5.8453
08/26/2010 15:55:00*5.84751*5.84808*5.84854*5.84631
08/26/2010 16:00:00*5.84808*5.84939*5.84949*5.84789
08/26/2010 16:05:00*5.84939*5.85116*5.85169*5.84929
08/26/2010 16:10:00*5.85116*5.85129*5.85162*5.85109
08/26/2010 16:15:00*5.85129*5.85149*5.85254*5.85089
08/26/2010 16:20:00*5.85149*5.85415*5.85484*5.85149
08/26/2010 16:25:00*5.85415*5.85429*5.85484*5.85415
08/26/2010 16:30:00*5.85429*5.85429*5.85461*5.85369
08/26/2010 16:35:00*5.85429*5.85449*5.85489*5.85429
08/26/2010 16:40:00*5.85449*5.85419*5.85489*5.85319
08/26/2010 16:45:00*5.85419*5.85419*5.85419*5.85369
08/26/2010 16:50:00*5.85419*5.85235*5.85419*5.85199
08/26/2010 16:55:00*5.85235*5.85359*5.85389*5.85235
08/26/2010 17:00:00*5.85359*5.85507*5.85589*5.85359
