08/24/2010 17:05:00*5.89752*5.89911*5.90094*5.8972
08/24/2010 17:10:00*5.89911*5.89458*5.89911*5.89342
08/24/2010 17:15:00*5.89458*5.89793*5.89863*5.8935
08/24/2010 17:20:00*5.89793*5.9012*5.90153*5.89639
08/24/2010 17:25:00*5.9012*5.90167*5.90261*5.9005
08/24/2010 17:30:00*5.90167*5.89799*5.90167*5.8977
08/24/2010 17:35:00*5.89799*5.8991*5.89914*5.89799
08/24/2010 17:40:00*5.8991*5.89925*5.89925*5.8956
08/24/2010 17:45:00*5.89925*5.89979*5.90155*5.89925
08/24/2010 17:50:00*5.89979*5.89548*5.90062*5.89548
08/24/2010 17:55:00*5.89548*5.89734*5.89758*5.89548
08/24/2010 18:00:00*5.89734*5.89571*5.89734*5.89524
08/24/2010 18:05:00*5.89571*5.89384*5.89571*5.89384
08/24/2010 18:10:00*5.89384*5.89479*5.89524*5.89314
08/24/2010 18:15:00*5.89479*5.89408*5.89479*5.89399
08/24/2010 18:20:00*5.89408*5.89454*5.89478*5.89291
08/24/2010 18:25:00*5.89454*5.89244*5.89571*5.89244
08/24/2010 18:30:00*5.89244*5.89338*5.89361*5.89244
08/24/2010 18:35:00*5.89338*5.89408*5.89478*5.89305
08/24/2010 18:40:00*5.89408*5.89314*5.89408*5.89269
08/24/2010 18:45:00*5.89314*5.89384*5.89468*5.89249
08/24/2010 18:50:00*5.89384*5.89361*5.89454*5.89361
08/24/2010 18:55:00*5.89361*5.89454*5.89454*5.89338
08/24/2010 19:00:00*5.89454*5.89431*5.89478*5.89379
08/24/2010 19:05:00*5.89431*5.89606*5.8968*5.89419
08/24/2010 19:10:00*5.89606*5.8962*5.89713*5.89541
08/24/2010 19:15:00*5.8962*5.89667*5.89713*5.89443
08/24/2010 19:20:00*5.89667*5.8955*5.8969*5.8955
08/24/2010 19:25:00*5.8955*5.89383*5.8955*5.89301
08/24/2010 19:30:00*5.89383*5.89392*5.89462*5.89349
08/24/2010 19:35:00*5.89392*5.89389*5.89416*5.89369
08/24/2010 19:40:00*5.89389*5.89346*5.89392*5.89299
08/24/2010 19:45:00*5.89346*5.89439*5.89509*5.89322
08/24/2010 19:50:00*5.89439*5.89399*5.89462*5.89392
08/24/2010 19:55:00*5.89399*5.89369*5.89509*5.89299
08/24/2010 20:00:00*5.89369*5.89369*5.89439*5.89339
08/24/2010 20:05:00*5.89369*5.89499*5.89519*5.89355
08/24/2010 20:10:00*5.89499*5.89252*5.89532*5.89206
08/24/2010 20:15:00*5.89252*5.89182*5.89369*5.89159
08/24/2010 20:20:00*5.89182*5.89009*5.89182*5.89009
08/24/2010 20:25:00*5.89009*5.89019*5.89089*5.88982
08/24/2010 20:30:00*5.89019*5.89042*5.89099*5.88982
08/24/2010 20:35:00*5.89042*5.89042*5.89186*5.88989
08/24/2010 20:40:00*5.89042*5.88623*5.89042*5.8852
08/24/2010 20:45:00*5.88623*5.8867*5.8874*5.8853
08/24/2010 20:50:00*5.8867*5.88559*5.8867*5.88461
08/24/2010 20:55:00*5.88559*5.88719*5.88758*5.88499
08/24/2010 21:00:00*5.88719*5.886*5.88769*5.88559
08/24/2010 21:05:00*5.886*5.88437*5.886*5.88309
08/24/2010 21:10:00*5.88437*5.88359*5.88459*5.88279
08/24/2010 21:15:00*5.88359*5.88182*5.88359*5.88109
08/24/2010 21:20:00*5.88182*5.88395*5.88414*5.88182
08/24/2010 21:25:00*5.88395*5.88275*5.88414*5.88158
08/24/2010 21:30:00*5.88275*5.88414*5.88512*5.88158
08/24/2010 21:35:00*5.88414*5.88577*5.88619*5.88391
08/24/2010 21:40:00*5.88577*5.88554*5.886*5.88484
08/24/2010 21:45:00*5.88554*5.88647*5.88647*5.88479
08/24/2010 21:50:00*5.88647*5.88535*5.88647*5.88529
08/24/2010 21:55:00*5.88535*5.88549*5.886*5.88461
08/24/2010 22:00:00*5.88549*5.88554*5.88689*5.8853
08/24/2010 22:05:00*5.88554*5.88579*5.886*5.88554
08/24/2010 22:10:00*5.88579*5.8853*5.88623*5.88484
08/24/2010 22:15:00*5.8853*5.88321*5.88589*5.88269
08/24/2010 22:20:00*5.88321*5.88439*5.88484*5.88228
08/24/2010 22:25:00*5.88439*5.88459*5.8853*5.88368
08/24/2010 22:30:00*5.88459*5.88461*5.88579*5.88409
08/24/2010 22:35:00*5.88461*5.88437*5.88484*5.88389
08/24/2010 22:40:00*5.88437*5.88344*5.88437*5.88321
08/24/2010 22:45:00*5.88344*5.8841*5.88441*5.88344
08/24/2010 22:50:00*5.8841*5.88201*5.88433*5.88149
08/24/2010 22:55:00*5.88201*5.88052*5.88224*5.88049
08/24/2010 23:00:00*5.88052*5.88182*5.88182*5.87999
08/24/2010 23:05:00*5.88182*5.88182*5.88261*5.88089
08/24/2010 23:10:00*5.88182*5.88159*5.88251*5.88139
08/24/2010 23:15:00*5.88159*5.88159*5.88182*5.88069
08/24/2010 23:20:00*5.88159*5.88119*5.88182*5.88119
08/24/2010 23:25:00*5.88119*5.87969*5.88119*5.87949
08/24/2010 23:30:00*5.87969*5.88019*5.88119*5.87969
08/24/2010 23:35:00*5.88019*5.88069*5.88119*5.87999
08/24/2010 23:40:00*5.88069*5.88119*5.88219*5.87969
08/24/2010 23:45:00*5.88119*5.88299*5.88369*5.88099
08/24/2010 23:50:00*5.88299*5.88219*5.88299*5.88179
08/24/2010 23:55:00*5.88219*5.88439*5.88469*5.88219
08/25/2010 00:00:00*5.88439*5.88409*5.88469*5.88369
08/25/2010 00:05:00*5.88409*5.88399*5.88419*5.88319
08/25/2010 00:10:00*5.88399*5.88279*5.88419*5.88148
08/25/2010 00:15:00*5.88279*5.88209*5.88279*5.88049
08/25/2010 00:20:00*5.88209*5.88589*5.88699*5.88209
08/25/2010 00:25:00*5.88589*5.88544*5.88907*5.88544
08/25/2010 00:30:00*5.88544*5.88719*5.88719*5.88459
08/25/2010 00:35:00*5.88719*5.88699*5.88809*5.88613
08/25/2010 00:40:00*5.88699*5.88809*5.88909*5.88639
08/25/2010 00:45:00*5.88809*5.88839*5.88839*5.88739
08/25/2010 00:50:00*5.88839*5.88869*5.88909*5.88769
08/25/2010 00:55:00*5.88869*5.88809*5.88919*5.88804
08/25/2010 01:00:00*5.88809*5.88772*5.88854*5.88772
08/25/2010 01:05:00*5.88772*5.88879*5.88979*5.88729
08/25/2010 01:10:00*5.88879*5.88839*5.88929*5.88759
08/25/2010 01:15:00*5.88839*5.88979*5.89019*5.88809
08/25/2010 01:20:00*5.88979*5.89019*5.89019*5.88929
08/25/2010 01:25:00*5.89019*5.8916*5.89259*5.89015
08/25/2010 01:30:00*5.8916*5.89349*5.89609*5.89069
08/25/2010 01:35:00*5.89349*5.89529*5.89709*5.89286
08/25/2010 01:40:00*5.89529*5.89378*5.89569*5.89149
08/25/2010 01:45:00*5.89378*5.89169*5.89401*5.89079
08/25/2010 01:50:00*5.89169*5.89289*5.89429*5.89169
08/25/2010 01:55:00*5.89289*5.88999*5.89359*5.88863
08/25/2010 02:00:00*5.88999*5.89125*5.89359*5.88915
08/25/2010 02:05:00*5.89125*5.8919*5.89455*5.89125
08/25/2010 02:10:00*5.8919*5.89019*5.89319*5.88989
08/25/2010 02:15:00*5.89019*5.88631*5.89039*5.88619
08/25/2010 02:20:00*5.88631*5.88629*5.88849*5.88569
08/25/2010 02:25:00*5.88629*5.88839*5.88959*5.88629
08/25/2010 02:30:00*5.88839*5.89089*5.89119*5.88809
08/25/2010 02:35:00*5.89089*5.88909*5.8912*5.88829
08/25/2010 02:40:00*5.88909*5.88989*5.89035*5.88849
08/25/2010 02:45:00*5.88989*5.88459*5.89004*5.88391
08/25/2010 02:50:00*5.88459*5.8836*5.88461*5.88164
08/25/2010 02:55:00*5.8836*5.88063*5.88579*5.88063
08/25/2010 03:00:00*5.88063*5.88151*5.88339*5.87896
08/25/2010 03:05:00*5.88151*5.88667*5.88667*5.88109
08/25/2010 03:10:00*5.88667*5.88729*5.8896*5.88539
08/25/2010 03:15:00*5.88729*5.88499*5.88872*5.88435
08/25/2010 03:20:00*5.88499*5.88737*5.88989*5.88491
08/25/2010 03:25:00*5.88737*5.88639*5.88949*5.88569
08/25/2010 03:30:00*5.88639*5.88499*5.88711*5.88436
08/25/2010 03:35:00*5.88499*5.89009*5.89055*5.88477
08/25/2010 03:40:00*5.89009*5.8872*5.89009*5.88631
08/25/2010 03:45:00*5.8872*5.88352*5.8886*5.88236
08/25/2010 03:50:00*5.88352*5.88259*5.88469*5.88179
08/25/2010 03:55:00*5.88259*5.86956*5.88283*5.86849
08/25/2010 04:00:00*5.86956*5.87106*5.87279*5.86859
08/25/2010 04:05:00*5.87106*5.86559*5.87106*5.85292
08/25/2010 04:10:00*5.86559*5.85614*5.8656*5.85149
08/25/2010 04:15:00*5.85614*5.86033*5.86379*5.85563
08/25/2010 04:20:00*5.86033*5.8578*5.86119*5.85559
08/25/2010 04:25:00*5.8578*5.86359*5.86359*5.8578
08/25/2010 04:30:00*5.86359*5.86163*5.86489*5.86163
08/25/2010 04:35:00*5.86163*5.86362*5.86422*5.85725
08/25/2010 04:40:00*5.86362*5.87033*5.87039*5.86186
08/25/2010 04:45:00*5.87033*5.86501*5.87033*5.86319
08/25/2010 04:50:00*5.86501*5.86536*5.86849*5.86363
08/25/2010 04:55:00*5.86536*5.86929*5.86952*5.86421
08/25/2010 05:00:00*5.86929*5.86664*5.87019*5.86664
08/25/2010 05:05:00*5.86664*5.86675*5.86822*5.86599
08/25/2010 05:10:00*5.86675*5.86744*5.87033*5.86675
08/25/2010 05:15:00*5.86744*5.86444*5.86786*5.86444
08/25/2010 05:20:00*5.86444*5.86601*5.8674*5.8637
08/25/2010 05:25:00*5.86601*5.86849*5.86849*5.86601
08/25/2010 05:30:00*5.86849*5.86839*5.86974*5.86709
08/25/2010 05:35:00*5.86839*5.87329*5.87337*5.86839
08/25/2010 05:40:00*5.87329*5.87473*5.87569*5.86989
08/25/2010 05:45:00*5.87473*5.87937*5.88019*5.8744
08/25/2010 05:50:00*5.87937*5.88038*5.88099*5.87609
08/25/2010 05:55:00*5.88038*5.88689*5.88689*5.87805
08/25/2010 06:00:00*5.88689*5.88394*5.88749*5.88309
08/25/2010 06:05:00*5.88394*5.88778*5.8888*5.88279
08/25/2010 06:10:00*5.88778*5.88731*5.88884*5.88409
08/25/2010 06:15:00*5.88731*5.88694*5.88787*5.88412
08/25/2010 06:20:00*5.88694*5.88549*5.88782*5.88499
08/25/2010 06:25:00*5.88549*5.8827*5.88592*5.8827
08/25/2010 06:30:00*5.8827*5.88549*5.88549*5.8822
08/25/2010 06:35:00*5.88549*5.88549*5.88694*5.88387
08/25/2010 06:40:00*5.88549*5.88359*5.8874*5.88329
08/25/2010 06:45:00*5.88359*5.88429*5.88453*5.88179
08/25/2010 06:50:00*5.88429*5.88549*5.88601*5.88359
08/25/2010 06:55:00*5.88549*5.88729*5.88839*5.88489
08/25/2010 07:00:00*5.88729*5.88913*5.89058*5.88611
08/25/2010 07:05:00*5.88913*5.89559*5.89714*5.8882
08/25/2010 07:10:00*5.89559*5.89659*5.89829*5.89529
08/25/2010 07:15:00*5.89659*5.8964*5.89799*5.89479
08/25/2010 07:20:00*5.8964*5.89837*5.89939*5.8964
08/25/2010 07:25:00*5.89837*5.89849*5.90029*5.89569
08/25/2010 07:30:00*5.89849*5.89889*5.89989*5.89511
08/25/2010 07:35:00*5.89889*5.90169*5.90301*5.89889
08/25/2010 07:40:00*5.90169*5.89929*5.90419*5.89851
08/25/2010 07:45:00*5.89929*5.89809*5.90079*5.8965
08/25/2010 07:50:00*5.89809*5.90187*5.90372*5.89699
08/25/2010 07:55:00*5.90187*5.89819*5.90552*5.89819
08/25/2010 08:00:00*5.89819*5.89604*5.9007*5.89525
08/25/2010 08:05:00*5.89604*5.89791*5.89836*5.89515
08/25/2010 08:10:00*5.89791*5.90129*5.90149*5.89789
08/25/2010 08:15:00*5.90129*5.90422*5.90439*5.9002
08/25/2010 08:20:00*5.90422*5.90236*5.90459*5.90099
08/25/2010 08:25:00*5.90236*5.90109*5.90264*5.89983
08/25/2010 08:30:00*5.90109*5.89959*5.90321*5.89819
08/25/2010 08:35:00*5.89959*5.89059*5.903*5.89059
08/25/2010 08:40:00*5.89059*5.88534*5.89379*5.88534
08/25/2010 08:45:00*5.88534*5.88992*5.88999*5.8836
08/25/2010 08:50:00*5.88992*5.88809*5.89402*5.88637
08/25/2010 08:55:00*5.88809*5.89059*5.89059*5.88439
08/25/2010 09:00:00*5.89059*5.89169*5.89187*5.8887
08/25/2010 09:05:00*5.89169*5.88489*5.89224*5.88359
08/25/2010 09:10:00*5.88489*5.8881*5.88899*5.88457
08/25/2010 09:15:00*5.8881*5.88919*5.88939*5.88671
08/25/2010 09:20:00*5.88919*5.89061*5.89089*5.8852
08/25/2010 09:25:00*5.89061*5.89121*5.89199*5.88979
08/25/2010 09:30:00*5.89121*5.89049*5.8913*5.88852
08/25/2010 09:35:00*5.89049*5.88795*5.89049*5.88679
08/25/2010 09:40:00*5.88795*5.88489*5.89141*5.88349
08/25/2010 09:45:00*5.88489*5.88349*5.88679*5.87982
08/25/2010 09:50:00*5.88349*5.88049*5.88449*5.88009
08/25/2010 09:55:00*5.88049*5.8777*5.88049*5.87759
08/25/2010 10:00:00*5.8777*5.87739*5.88159*5.87659
08/25/2010 10:05:00*5.87739*5.88149*5.88269*5.87249
08/25/2010 10:10:00*5.88149*5.87729*5.8824*5.87729
08/25/2010 10:15:00*5.87729*5.8756*5.8781*5.87349
08/25/2010 10:20:00*5.8756*5.88242*5.88423*5.87539
08/25/2010 10:25:00*5.88242*5.88309*5.88369*5.88121
08/25/2010 10:30:00*5.88309*5.88769*5.88949*5.88261
08/25/2010 10:35:00*5.88769*5.89002*5.89002*5.88619
08/25/2010 10:40:00*5.89002*5.89349*5.89599*5.88918
08/25/2010 10:45:00*5.89349*5.89259*5.89619*5.89161
08/25/2010 10:50:00*5.89259*5.89029*5.89597*5.89029
08/25/2010 10:55:00*5.89029*5.89421*5.89421*5.89019
08/25/2010 11:00:00*5.89421*5.8964*5.89711*5.89119
08/25/2010 11:05:00*5.8964*5.89559*5.89929*5.89459
08/25/2010 11:10:00*5.89559*5.89649*5.89649*5.89289
08/25/2010 11:15:00*5.89649*5.89159*5.89649*5.89159
08/25/2010 11:20:00*5.89159*5.88996*5.89219*5.88981
08/25/2010 11:25:00*5.88996*5.8877*5.88996*5.8877
08/25/2010 11:30:00*5.8877*5.88649*5.8877*5.88625
08/25/2010 11:35:00*5.88649*5.8851*5.88769*5.88399
08/25/2010 11:40:00*5.8851*5.88224*5.88524*5.882
08/25/2010 11:45:00*5.88224*5.88369*5.88429*5.88074
08/25/2010 11:50:00*5.88369*5.88412*5.88439*5.88296
08/25/2010 11:55:00*5.88412*5.88732*5.88802*5.88412
08/25/2010 12:00:00*5.88732*5.88467*5.88732*5.88399
08/25/2010 12:05:00*5.88467*5.88346*5.88564*5.88299
08/25/2010 12:10:00*5.88346*5.8823*5.88378*5.8823
08/25/2010 12:15:00*5.8823*5.88375*5.88375*5.88095
08/25/2010 12:20:00*5.88375*5.88426*5.88509*5.88301
08/25/2010 12:25:00*5.88426*5.88639*5.88669*5.8837
08/25/2010 12:30:00*5.88639*5.88371*5.88639*5.88323
08/25/2010 12:35:00*5.88371*5.88264*5.88422*5.88147
08/25/2010 12:40:00*5.88264*5.88213*5.88299*5.88078
08/25/2010 12:45:00*5.88213*5.88147*5.88245*5.8812
08/25/2010 12:50:00*5.88147*5.88175*5.88213*5.88147
08/25/2010 12:55:00*5.88175*5.88029*5.88217*5.87941
08/25/2010 13:00:00*5.88029*5.87867*5.88109*5.87867
08/25/2010 13:05:00*5.87867*5.87853*5.87905*5.87784
08/25/2010 13:10:00*5.87853*5.88123*5.88202*5.87849
08/25/2010 13:15:00*5.88123*5.88183*5.88183*5.8783
08/25/2010 13:20:00*5.88183*5.88179*5.88295*5.88109
08/25/2010 13:25:00*5.88179*5.88219*5.88295*5.88137
08/25/2010 13:30:00*5.88219*5.88489*5.88565*5.88179
08/25/2010 13:35:00*5.88489*5.88459*5.88574*5.88399
08/25/2010 13:40:00*5.88459*5.88514*5.8864*5.88421
08/25/2010 13:45:00*5.88514*5.885*5.8857*5.88496
08/25/2010 13:50:00*5.885*5.88491*5.88556*5.88444
08/25/2010 13:55:00*5.88491*5.88459*5.88491*5.8843
08/25/2010 14:00:00*5.88459*5.88276*5.88459*5.88269
08/25/2010 14:05:00*5.88276*5.88279*5.88313*5.88169
08/25/2010 14:10:00*5.88279*5.88235*5.88412*5.88212
08/25/2010 14:15:00*5.88235*5.88233*5.88332*5.88213
08/25/2010 14:20:00*5.88233*5.8803*5.88233*5.8797
08/25/2010 14:25:00*5.8803*5.88035*5.88155*5.88012
08/25/2010 14:30:00*5.88035*5.87877*5.88151*5.87877
08/25/2010 14:35:00*5.87877*5.87687*5.8798*5.87669
08/25/2010 14:40:00*5.87687*5.87515*5.8778*5.87483
08/25/2010 14:45:00*5.87515*5.87839*5.87839*5.87469
08/25/2010 14:50:00*5.87839*5.87872*5.88024*5.87802
08/25/2010 14:55:00*5.87872*5.88105*5.88105*5.87802
08/25/2010 15:00:00*5.88105*5.88388*5.88537*5.88105
08/25/2010 15:05:00*5.88388*5.88272*5.88481*5.88202
08/25/2010 15:10:00*5.88272*5.8849*5.88513*5.88272
08/25/2010 15:15:00*5.8849*5.88239*5.8849*5.88216
08/25/2010 15:20:00*5.88239*5.88344*5.88432*5.88207
08/25/2010 15:25:00*5.88344*5.88514*5.88631*5.88311
08/25/2010 15:30:00*5.88514*5.8857*5.8857*5.88439
08/25/2010 15:35:00*5.8857*5.88459*5.8857*5.88445
08/25/2010 15:40:00*5.88459*5.88361*5.88479*5.88339
08/25/2010 15:45:00*5.88361*5.88324*5.88431*5.88259
08/25/2010 15:50:00*5.88324*5.88278*5.88394*5.88222
08/25/2010 15:55:00*5.88278*5.88349*5.88394*5.88241
08/25/2010 16:00:00*5.88349*5.88589*5.88589*5.88329
08/25/2010 16:05:00*5.88589*5.88565*5.88629*5.88519
08/25/2010 16:10:00*5.88565*5.88449*5.88589*5.88429
08/25/2010 16:15:00*5.88449*5.88419*5.88485*5.88419
08/25/2010 16:20:00*5.88419*5.88407*5.88439*5.88359
08/25/2010 16:25:00*5.88407*5.88419*5.88485*5.88407
08/25/2010 16:30:00*5.88419*5.88399*5.88449*5.88379
08/25/2010 16:35:00*5.88399*5.88339*5.88399*5.88339
08/25/2010 16:40:00*5.88339*5.88439*5.88439*5.88314
08/25/2010 16:45:00*5.88439*5.88479*5.88479*5.88399
08/25/2010 16:50:00*5.88479*5.88299*5.88499*5.88239
08/25/2010 16:55:00*5.88299*5.88244*5.88299*5.88194
08/25/2010 17:00:00*5.88244*5.88151*5.88291*5.88139
