08/23/2010 17:05:00*5.88437*5.88414*5.88474*5.88299
08/23/2010 17:10:00*5.88414*5.8846*5.88469*5.88367
08/23/2010 17:15:00*5.8846*5.88367*5.88484*5.88344
08/23/2010 17:20:00*5.88367*5.88367*5.88438*5.88344
08/23/2010 17:25:00*5.88367*5.88449*5.88484*5.88353
08/23/2010 17:30:00*5.88449*5.88439*5.88553*5.88439
08/23/2010 17:35:00*5.88439*5.88442*5.88488*5.88369
08/23/2010 17:40:00*5.88442*5.88605*5.88628*5.88442
08/23/2010 17:45:00*5.88605*5.88837*5.88897*5.88581
08/23/2010 17:50:00*5.88837*5.88861*5.88907*5.88837
08/23/2010 17:55:00*5.88861*5.88802*5.88861*5.88775
08/23/2010 18:00:00*5.88802*5.88891*5.88891*5.88739
08/23/2010 18:05:00*5.88891*5.88775*5.88891*5.88752
08/23/2010 18:10:00*5.88775*5.88689*5.88775*5.88689
08/23/2010 18:15:00*5.88689*5.88573*5.88705*5.88559
08/23/2010 18:20:00*5.88573*5.88389*5.88573*5.88389
08/23/2010 18:25:00*5.88389*5.88457*5.88457*5.88389
08/23/2010 18:30:00*5.88457*5.88829*5.88853*5.88457
08/23/2010 18:35:00*5.88829*5.89179*5.89365*5.88809
08/23/2010 18:40:00*5.89179*5.89086*5.89179*5.89019
08/23/2010 18:45:00*5.89086*5.89086*5.89132*5.88889
08/23/2010 18:50:00*5.89086*5.89258*5.89319*5.89016
08/23/2010 18:55:00*5.89258*5.89365*5.89505*5.89109
08/23/2010 19:00:00*5.89365*5.89365*5.89622*5.89339
08/23/2010 19:05:00*5.89365*5.89268*5.89365*5.89139
08/23/2010 19:10:00*5.89268*5.89324*5.89361*5.89058
08/23/2010 19:15:00*5.89324*5.89268*5.89361*5.89156
08/23/2010 19:20:00*5.89268*5.89385*5.89478*5.89268
08/23/2010 19:25:00*5.89385*5.89455*5.89501*5.89319
08/23/2010 19:30:00*5.89455*5.89571*5.89665*5.89455
08/23/2010 19:35:00*5.89571*5.89501*5.89655*5.89501
08/23/2010 19:40:00*5.89501*5.89711*5.89936*5.89473
08/23/2010 19:45:00*5.89711*5.89548*5.89735*5.89543
08/23/2010 19:50:00*5.89548*5.89711*5.89748*5.89525
08/23/2010 19:55:00*5.89711*5.89852*5.89898*5.89711
08/23/2010 20:00:00*5.89852*5.89613*5.89875*5.89542
08/23/2010 20:05:00*5.89613*5.89239*5.89613*5.89179
08/23/2010 20:10:00*5.89239*5.89496*5.89636*5.89216
08/23/2010 20:15:00*5.89496*5.89472*5.89729*5.89439
08/23/2010 20:20:00*5.89472*5.89328*5.89496*5.89328
08/23/2010 20:25:00*5.89328*5.89286*5.89402*5.89286
08/23/2010 20:30:00*5.89286*5.88969*5.89309*5.88969
08/23/2010 20:35:00*5.88969*5.89286*5.89379*5.88969
08/23/2010 20:40:00*5.89286*5.89315*5.89315*5.89189
08/23/2010 20:45:00*5.89315*5.89315*5.89389*5.89221
08/23/2010 20:50:00*5.89315*5.89245*5.89338*5.89175
08/23/2010 20:55:00*5.89245*5.89455*5.89548*5.89245
08/23/2010 21:00:00*5.89455*5.89268*5.89497*5.89128
08/23/2010 21:05:00*5.89268*5.89012*5.89268*5.88988
08/23/2010 21:10:00*5.89012*5.89338*5.89361*5.89009
08/23/2010 21:15:00*5.89338*5.89058*5.89338*5.89035
08/23/2010 21:20:00*5.89058*5.89159*5.89189*5.89009
08/23/2010 21:25:00*5.89159*5.89245*5.89291*5.89128
08/23/2010 21:30:00*5.89245*5.89245*5.89361*5.89149
08/23/2010 21:35:00*5.89245*5.89571*5.89604*5.89245
08/23/2010 21:40:00*5.89571*5.89735*5.89847*5.89361
08/23/2010 21:45:00*5.89735*5.89912*5.90109*5.89688
08/23/2010 21:50:00*5.89912*5.89828*5.89959*5.89735
08/23/2010 21:55:00*5.89828*5.89385*5.89852*5.89385
08/23/2010 22:00:00*5.89385*5.89501*5.89548*5.89361
08/23/2010 22:05:00*5.89501*5.89619*5.89828*5.89501
08/23/2010 22:10:00*5.89619*5.89539*5.89641*5.89525
08/23/2010 22:15:00*5.89539*5.89782*5.89782*5.89501
08/23/2010 22:20:00*5.89782*5.89758*5.89782*5.89665
08/23/2010 22:25:00*5.89758*5.89711*5.89922*5.89688
08/23/2010 22:30:00*5.89711*5.89525*5.89716*5.89501
08/23/2010 22:35:00*5.89525*5.89268*5.89548*5.89268
08/23/2010 22:40:00*5.89268*5.89375*5.89455*5.89221
08/23/2010 22:45:00*5.89375*5.89175*5.89385*5.89175
08/23/2010 22:50:00*5.89175*5.89082*5.89221*5.89059
08/23/2010 22:55:00*5.89082*5.89249*5.89249*5.88956
08/23/2010 23:00:00*5.89249*5.89315*5.89315*5.89219
08/23/2010 23:05:00*5.89315*5.89268*5.89375*5.89268
08/23/2010 23:10:00*5.89268*5.89209*5.89338*5.89175
08/23/2010 23:15:00*5.89209*5.89175*5.89315*5.89175
08/23/2010 23:20:00*5.89175*5.89089*5.89179*5.89082
08/23/2010 23:25:00*5.89089*5.89175*5.89221*5.89069
08/23/2010 23:30:00*5.89175*5.89105*5.89221*5.89105
08/23/2010 23:35:00*5.89105*5.89059*5.89105*5.88988
08/23/2010 23:40:00*5.89059*5.89105*5.89142*5.89035
08/23/2010 23:45:00*5.89105*5.89175*5.89221*5.89105
08/23/2010 23:50:00*5.89175*5.89149*5.89221*5.89139
08/23/2010 23:55:00*5.89149*5.89268*5.89339*5.89149
08/24/2010 00:00:00*5.89268*5.89408*5.89455*5.89268
08/24/2010 00:05:00*5.89408*5.89361*5.89459*5.89245
08/24/2010 00:10:00*5.89361*5.89579*5.89641*5.89291
08/24/2010 00:15:00*5.89579*5.89548*5.89665*5.89455
08/24/2010 00:20:00*5.89548*5.89609*5.89665*5.89408
08/24/2010 00:25:00*5.89609*5.89735*5.89828*5.89548
08/24/2010 00:30:00*5.89735*5.89641*5.89739*5.89515
08/24/2010 00:35:00*5.89641*5.89515*5.89711*5.89501
08/24/2010 00:40:00*5.89515*5.89408*5.89515*5.89329
08/24/2010 00:45:00*5.89408*5.89289*5.89431*5.89289
08/24/2010 00:50:00*5.89289*5.89385*5.89385*5.89109
08/24/2010 00:55:00*5.89385*5.89245*5.89385*5.89221
08/24/2010 01:00:00*5.89245*5.89128*5.89245*5.89079
08/24/2010 01:05:00*5.89128*5.89233*5.8928*5.89058
08/24/2010 01:10:00*5.89233*5.89187*5.89233*5.89139
08/24/2010 01:15:00*5.89187*5.8907*5.8921*5.8907
08/24/2010 01:20:00*5.8907*5.88884*5.89117*5.88884
08/24/2010 01:25:00*5.88884*5.88928*5.88928*5.88789
08/24/2010 01:30:00*5.88928*5.8905*5.89068*5.88905
08/24/2010 01:35:00*5.8905*5.89139*5.89212*5.8905
08/24/2010 01:40:00*5.89139*5.89169*5.89469*5.89139
08/24/2010 01:45:00*5.89169*5.89009*5.89189*5.88909
08/24/2010 01:50:00*5.89009*5.88939*5.89009*5.88679
08/24/2010 01:55:00*5.88939*5.89086*5.89086*5.88819
08/24/2010 02:00:00*5.89086*5.89198*5.89249*5.88993
08/24/2010 02:05:00*5.89198*5.89299*5.89509*5.89069
08/24/2010 02:10:00*5.89299*5.89339*5.89479*5.88939
08/24/2010 02:15:00*5.89339*5.89199*5.89339*5.88899
08/24/2010 02:20:00*5.89199*5.88949*5.89299*5.88919
08/24/2010 02:25:00*5.88949*5.88739*5.89169*5.88729
08/24/2010 02:30:00*5.88739*5.88496*5.88909*5.88309
08/24/2010 02:35:00*5.88496*5.88799*5.88959*5.88464
08/24/2010 02:40:00*5.88799*5.89089*5.89109*5.88659
08/24/2010 02:45:00*5.89089*5.89353*5.89519*5.89022
08/24/2010 02:50:00*5.89353*5.89335*5.89528*5.89148
08/24/2010 02:55:00*5.89335*5.89599*5.89759*5.89335
08/24/2010 03:00:00*5.89599*5.89139*5.89661*5.89139
08/24/2010 03:05:00*5.89139*5.89289*5.89429*5.8913
08/24/2010 03:10:00*5.89289*5.89059*5.89311*5.88969
08/24/2010 03:15:00*5.89059*5.89679*5.89679*5.89029
08/24/2010 03:20:00*5.89679*5.90289*5.90449*5.89679
08/24/2010 03:25:00*5.90289*5.89999*5.90289*5.89857
08/24/2010 03:30:00*5.89999*5.90394*5.90394*5.89904
08/24/2010 03:35:00*5.90394*5.90418*5.90499*5.90119
08/24/2010 03:40:00*5.90418*5.90259*5.90441*5.90039
08/24/2010 03:45:00*5.90259*5.90399*5.90459*5.9002
08/24/2010 03:50:00*5.90399*5.90119*5.90413*5.90119
08/24/2010 03:55:00*5.90119*5.90339*5.90459*5.90009
08/24/2010 04:00:00*5.90339*5.90019*5.90443*5.89965
08/24/2010 04:05:00*5.90019*5.9048*5.90639*5.89993
08/24/2010 04:10:00*5.9048*5.90099*5.9048*5.90089
08/24/2010 04:15:00*5.90099*5.90539*5.90714*5.89959
08/24/2010 04:20:00*5.90539*5.90549*5.90769*5.90319
08/24/2010 04:25:00*5.90549*5.89969*5.90621*5.89923
08/24/2010 04:30:00*5.89969*5.90039*5.90059*5.89694
08/24/2010 04:35:00*5.90039*5.90174*5.90199*5.89899
08/24/2010 04:40:00*5.90174*5.89919*5.90309*5.89619
08/24/2010 04:45:00*5.89919*5.89335*5.89919*5.89289
08/24/2010 04:50:00*5.89335*5.89349*5.89419*5.89109
08/24/2010 04:55:00*5.89349*5.89319*5.89471*5.8921
08/24/2010 05:00:00*5.89319*5.89549*5.89629*5.89309
08/24/2010 05:05:00*5.89549*5.89545*5.89713*5.89319
08/24/2010 05:10:00*5.89545*5.89729*5.89919*5.89545
08/24/2010 05:15:00*5.89729*5.89499*5.89769*5.89459
08/24/2010 05:20:00*5.89499*5.8975*5.89759*5.89449
08/24/2010 05:25:00*5.8975*5.89704*5.89779*5.8954
08/24/2010 05:30:00*5.89704*5.89642*5.89779*5.89589
08/24/2010 05:35:00*5.89642*5.89447*5.89642*5.89447
08/24/2010 05:40:00*5.89447*5.89439*5.89479*5.89307
08/24/2010 05:45:00*5.89439*5.89684*5.89684*5.89359
08/24/2010 05:50:00*5.89684*5.89959*5.90049*5.89684
08/24/2010 05:55:00*5.89959*5.89939*5.90039*5.89871
08/24/2010 06:00:00*5.89939*5.90852*5.9087*5.89939
08/24/2010 06:05:00*5.90852*5.90463*5.9087*5.90417
08/24/2010 06:10:00*5.90463*5.90374*5.90561*5.9021
08/24/2010 06:15:00*5.90374*5.89957*5.90374*5.89957
08/24/2010 06:20:00*5.89957*5.90379*5.90425*5.89809
08/24/2010 06:25:00*5.90379*5.90566*5.90629*5.90329
08/24/2010 06:30:00*5.90566*5.90631*5.90851*5.90453
08/24/2010 06:35:00*5.90631*5.90709*5.90799*5.90538
08/24/2010 06:40:00*5.90709*5.90514*5.90739*5.90486
08/24/2010 06:45:00*5.90514*5.90749*5.90889*5.90419
08/24/2010 06:50:00*5.90749*5.90499*5.90884*5.90472
08/24/2010 06:55:00*5.90499*5.90495*5.90689*5.90467
08/24/2010 07:00:00*5.90495*5.90559*5.90613*5.90421
08/24/2010 07:05:00*5.90559*5.90379*5.90559*5.90309
08/24/2010 07:10:00*5.90379*5.90134*5.90425*5.90017
08/24/2010 07:15:00*5.90134*5.90036*5.90191*5.90009
08/24/2010 07:20:00*5.90036*5.90092*5.90247*5.90009
08/24/2010 07:25:00*5.90092*5.89889*5.90119*5.89839
08/24/2010 07:30:00*5.89889*5.89907*5.90033*5.89854
08/24/2010 07:35:00*5.89907*5.90104*5.90249*5.89907
08/24/2010 07:40:00*5.90104*5.89969*5.90159*5.89889
08/24/2010 07:45:00*5.89969*5.90249*5.90249*5.89969
08/24/2010 07:50:00*5.90249*5.9046*5.90489*5.90159
08/24/2010 07:55:00*5.9046*5.90549*5.90586*5.9023
08/24/2010 08:00:00*5.90549*5.90529*5.90729*5.90253
08/24/2010 08:05:00*5.90529*5.9018*5.90569*5.9018
08/24/2010 08:10:00*5.9018*5.90529*5.90569*5.90072
08/24/2010 08:15:00*5.90529*5.90569*5.90619*5.90471
08/24/2010 08:20:00*5.90569*5.91589*5.91589*5.90549
08/24/2010 08:25:00*5.91589*5.91331*5.9159*5.91003
08/24/2010 08:30:00*5.91331*5.91289*5.91649*5.91097
08/24/2010 08:35:00*5.91289*5.9076*5.91369*5.90601
08/24/2010 08:40:00*5.9076*5.91139*5.91139*5.90432
08/24/2010 08:45:00*5.91139*5.90669*5.91279*5.90479
08/24/2010 08:50:00*5.90669*5.90733*5.90964*5.90579
08/24/2010 08:55:00*5.90733*5.90489*5.91*5.90429
08/24/2010 09:00:00*5.90489*5.90829*5.90879*5.90479
08/24/2010 09:05:00*5.90829*5.90799*5.90955*5.90599
08/24/2010 09:10:00*5.90799*5.90699*5.90839*5.90639
08/24/2010 09:15:00*5.90699*5.906*5.90721*5.90489
08/24/2010 09:20:00*5.906*5.90518*5.90789*5.90473
08/24/2010 09:25:00*5.90518*5.90099*5.9056*5.89985
08/24/2010 09:30:00*5.90099*5.90002*5.90139*5.89859
08/24/2010 09:35:00*5.90002*5.89964*5.90229*5.89941
08/24/2010 09:40:00*5.89964*5.90236*5.90236*5.89799
08/24/2010 09:45:00*5.90236*5.89778*5.90315*5.89579
08/24/2010 09:50:00*5.89778*5.89719*5.89951*5.89699
08/24/2010 09:55:00*5.89719*5.89789*5.89881*5.89595
08/24/2010 10:00:00*5.89789*5.89369*5.89879*5.89204
08/24/2010 10:05:00*5.89369*5.88459*5.90348*5.8845
08/24/2010 10:10:00*5.88459*5.87719*5.88543*5.87179
08/24/2010 10:15:00*5.87719*5.86979*5.88189*5.86864
08/24/2010 10:20:00*5.86979*5.86566*5.8709*5.86253
08/24/2010 10:25:00*5.86566*5.86146*5.86952*5.86118
08/24/2010 10:30:00*5.86146*5.86515*5.86529*5.85532
08/24/2010 10:35:00*5.86515*5.86834*5.86859*5.86104
08/24/2010 10:40:00*5.86834*5.86549*5.86899*5.86475
08/24/2010 10:45:00*5.86549*5.8648*5.86572*5.8629
08/24/2010 10:50:00*5.8648*5.86539*5.86559*5.86279
08/24/2010 10:55:00*5.86539*5.87077*5.87249*5.86489
08/24/2010 11:00:00*5.87077*5.87289*5.87299*5.86829
08/24/2010 11:05:00*5.87289*5.87025*5.87289*5.86618
08/24/2010 11:10:00*5.87025*5.86929*5.87076*5.86559
08/24/2010 11:15:00*5.86929*5.87379*5.87559*5.86929
08/24/2010 11:20:00*5.87379*5.87439*5.87659*5.873
08/24/2010 11:25:00*5.87439*5.86912*5.8757*5.86898
08/24/2010 11:30:00*5.86912*5.87071*5.87199*5.86886
08/24/2010 11:35:00*5.87071*5.87379*5.87459*5.87029
08/24/2010 11:40:00*5.87379*5.87165*5.87419*5.87011
08/24/2010 11:45:00*5.87165*5.87196*5.87196*5.86873
08/24/2010 11:50:00*5.87196*5.87019*5.87343*5.86972
08/24/2010 11:55:00*5.87019*5.87249*5.87309*5.86919
08/24/2010 12:00:00*5.87249*5.87599*5.87639*5.87227
08/24/2010 12:05:00*5.87599*5.87468*5.87648*5.87436
08/24/2010 12:10:00*5.87468*5.87423*5.87492*5.87241
08/24/2010 12:15:00*5.87423*5.87573*5.87633*5.87399
08/24/2010 12:20:00*5.87573*5.87678*5.87787*5.87563
08/24/2010 12:25:00*5.87678*5.87738*5.88002*5.87631
08/24/2010 12:30:00*5.87738*5.87818*5.87869*5.87637
08/24/2010 12:35:00*5.87818*5.8766*5.87818*5.87489
08/24/2010 12:40:00*5.8766*5.87729*5.87906*5.87627
08/24/2010 12:45:00*5.87729*5.87655*5.87845*5.8759
08/24/2010 12:50:00*5.87655*5.87748*5.87753*5.8753
08/24/2010 12:55:00*5.87748*5.87743*5.87822*5.87683
08/24/2010 13:00:00*5.87743*5.87683*5.87778*5.87673
08/24/2010 13:05:00*5.87683*5.87776*5.87864*5.87637
08/24/2010 13:10:00*5.87776*5.87779*5.87901*5.87776
08/24/2010 13:15:00*5.87779*5.87544*5.87799*5.874
08/24/2010 13:20:00*5.87544*5.87607*5.87607*5.8744
08/24/2010 13:25:00*5.87607*5.87361*5.87637*5.87351
08/24/2010 13:30:00*5.87361*5.87107*5.87384*5.87075
08/24/2010 13:35:00*5.87107*5.87093*5.87249*5.87093
08/24/2010 13:40:00*5.87093*5.87112*5.87264*5.87093
08/24/2010 13:45:00*5.87112*5.87065*5.87112*5.86829
08/24/2010 13:50:00*5.87065*5.87172*5.87195*5.87059
08/24/2010 13:55:00*5.87172*5.87379*5.87379*5.87033
08/24/2010 14:00:00*5.87379*5.87288*5.87419*5.87246
08/24/2010 14:05:00*5.87288*5.87546*5.87689*5.87264
08/24/2010 14:10:00*5.87546*5.87398*5.87546*5.87236
08/24/2010 14:15:00*5.87398*5.87491*5.87609*5.87349
08/24/2010 14:20:00*5.87491*5.87361*5.87491*5.87261
08/24/2010 14:25:00*5.87361*5.87259*5.87407*5.87222
08/24/2010 14:30:00*5.87259*5.8743*5.87468*5.87129
08/24/2010 14:35:00*5.8743*5.8745*5.87546*5.87419
08/24/2010 14:40:00*5.8745*5.87292*5.87533*5.87278
08/24/2010 14:45:00*5.87292*5.87417*5.87464*5.87264
08/24/2010 14:50:00*5.87417*5.87702*5.87702*5.87417
08/24/2010 14:55:00*5.87702*5.87586*5.87702*5.8754
08/24/2010 15:00:00*5.87586*5.87763*5.87828*5.87586
08/24/2010 15:05:00*5.87763*5.87345*5.87772*5.87345
08/24/2010 15:10:00*5.87345*5.87308*5.87488*5.87267
08/24/2010 15:15:00*5.87308*5.87401*5.87447*5.87285
08/24/2010 15:20:00*5.87401*5.87517*5.8754*5.87387
08/24/2010 15:25:00*5.87517*5.87308*5.87647*5.87285
08/24/2010 15:30:00*5.87308*5.87409*5.87424*5.87179
08/24/2010 15:35:00*5.87409*5.87378*5.87424*5.87276
08/24/2010 15:40:00*5.87378*5.87369*5.87563*5.87369
08/24/2010 15:45:00*5.87369*5.87251*5.87515*5.87214
08/24/2010 15:50:00*5.87251*5.8744*5.87524*5.87251
08/24/2010 15:55:00*5.8744*5.87659*5.87659*5.8744
08/24/2010 16:00:00*5.87659*5.87609*5.87659*5.8752
08/24/2010 16:05:00*5.87609*5.87639*5.87699*5.87599
08/24/2010 16:10:00*5.87639*5.87449*5.87659*5.87377
08/24/2010 16:15:00*5.87449*5.87516*5.87539*5.87449
08/24/2010 16:20:00*5.87516*5.8783*5.87853*5.87516
08/24/2010 16:25:00*5.8783*5.87807*5.87849*5.87779
08/24/2010 16:30:00*5.87807*5.8783*5.8783*5.87737
08/24/2010 16:35:00*5.8783*5.8809*5.88136*5.8783
08/24/2010 16:40:00*5.8809*5.88175*5.88244*5.88035
08/24/2010 16:45:00*5.88175*5.88058*5.88175*5.88058
08/24/2010 16:50:00*5.88058*5.87927*5.88058*5.87927
08/24/2010 16:55:00*5.87927*5.89067*5.8921*5.87857
08/24/2010 17:00:00*5.89067*5.89752*5.89766*5.88904
