08/22/2010 17:05:00*5.86139*5.86189*5.86189*5.86139
08/22/2010 17:10:00*5.86189*5.86179*5.86189*5.86179
08/22/2010 17:15:00*5.86179*5.86209*5.86229*5.86179
08/22/2010 17:20:00*5.86209*5.86189*5.86239*5.86183
08/22/2010 17:25:00*5.86189*5.86529*5.86609*5.86189
08/22/2010 17:30:00*5.86529*5.8646*5.86529*5.86367
08/22/2010 17:35:00*5.8646*5.86529*5.86529*5.8639
08/22/2010 17:40:00*5.86529*5.86319*5.86529*5.86319
08/22/2010 17:45:00*5.86319*5.86319*5.86319*5.86319
08/22/2010 17:50:00*5.86319*5.86289*5.86319*5.86289
08/22/2010 17:55:00*5.86289*5.86109*5.86289*5.86109
08/22/2010 18:00:00*5.86109*5.86199*5.86199*5.86109
08/22/2010 18:05:00*5.86199*5.86429*5.86437*5.86149
08/22/2010 18:10:00*5.86429*5.86389*5.86479*5.86339
08/22/2010 18:15:00*5.86389*5.86409*5.86459*5.86269
08/22/2010 18:20:00*5.86409*5.86329*5.86459*5.86259
08/22/2010 18:25:00*5.86329*5.86019*5.86329*5.85919
08/22/2010 18:30:00*5.86019*5.86209*5.86229*5.85959
08/22/2010 18:35:00*5.86209*5.86029*5.86259*5.86029
08/22/2010 18:40:00*5.86029*5.86029*5.86169*5.85999
08/22/2010 18:45:00*5.86029*5.86019*5.86069*5.86019
08/22/2010 18:50:00*5.86019*5.86099*5.86099*5.86017
08/22/2010 18:55:00*5.86099*5.86059*5.86099*5.85999
08/22/2010 19:00:00*5.86059*5.86069*5.86069*5.85999
08/22/2010 19:05:00*5.86069*5.86081*5.86149*5.85959
08/22/2010 19:10:00*5.86081*5.86289*5.86289*5.86081
08/22/2010 19:15:00*5.86289*5.8645*5.86474*5.86239
08/22/2010 19:20:00*5.8645*5.86549*5.86566*5.86427
08/22/2010 19:25:00*5.86549*5.86797*5.86829*5.86543
08/22/2010 19:30:00*5.86797*5.86913*5.86936*5.86779
08/22/2010 19:35:00*5.86913*5.86774*5.86936*5.86774
08/22/2010 19:40:00*5.86774*5.86681*5.86792*5.86549
08/22/2010 19:45:00*5.86681*5.86658*5.86681*5.86639
08/22/2010 19:50:00*5.86658*5.86557*5.86658*5.86489
08/22/2010 19:55:00*5.86557*5.86679*5.86751*5.86557
08/22/2010 20:00:00*5.86679*5.86474*5.86681*5.86419
08/22/2010 20:05:00*5.86474*5.8622*5.86639*5.86127
08/22/2010 20:10:00*5.8622*5.8615*5.8622*5.86012
08/22/2010 20:15:00*5.8615*5.86197*5.86243*5.86127
08/22/2010 20:20:00*5.86197*5.85989*5.86312*5.85897
08/22/2010 20:25:00*5.85989*5.86019*5.86099*5.85975
08/22/2010 20:30:00*5.86019*5.86289*5.86404*5.85989
08/22/2010 20:35:00*5.86289*5.86359*5.86359*5.86109
08/22/2010 20:40:00*5.86359*5.86399*5.86419*5.86307
08/22/2010 20:45:00*5.86399*5.86312*5.86399*5.86279
08/22/2010 20:50:00*5.86312*5.86081*5.86335*5.86035
08/22/2010 20:55:00*5.86081*5.8646*5.8646*5.86012
08/22/2010 21:00:00*5.8646*5.86358*5.86543*5.86319
08/22/2010 21:05:00*5.86358*5.86497*5.8652*5.86312
08/22/2010 21:10:00*5.86497*5.86589*5.86668*5.86497
08/22/2010 21:15:00*5.86589*5.86381*5.86709*5.86344
08/22/2010 21:20:00*5.86381*5.86379*5.86427*5.86266
08/22/2010 21:25:00*5.86379*5.86358*5.8652*5.86358
08/22/2010 21:30:00*5.86358*5.86449*5.86451*5.86358
08/22/2010 21:35:00*5.86449*5.86269*5.86451*5.8622
08/22/2010 21:40:00*5.86269*5.8599*5.86289*5.85989
08/22/2010 21:45:00*5.8599*5.85874*5.8599*5.85828
08/22/2010 21:50:00*5.85874*5.85924*5.85949*5.85829
08/22/2010 21:55:00*5.85924*5.85851*5.85924*5.85719
08/22/2010 22:00:00*5.85851*5.8563*5.85851*5.8563
08/22/2010 22:05:00*5.8563*5.85713*5.85713*5.85626
08/22/2010 22:10:00*5.85713*5.85759*5.85829*5.85669
08/22/2010 22:15:00*5.85759*5.85759*5.85782*5.85739
08/22/2010 22:20:00*5.85759*5.85659*5.85759*5.85658
08/22/2010 22:25:00*5.85659*5.8546*5.85659*5.85423
08/22/2010 22:30:00*5.8546*5.85559*5.85625*5.85439
08/22/2010 22:35:00*5.85559*5.85789*5.85809*5.85559
08/22/2010 22:40:00*5.85789*5.85782*5.85851*5.85709
08/22/2010 22:45:00*5.85782*5.85713*5.85782*5.85644
08/22/2010 22:50:00*5.85713*5.85679*5.85759*5.85552
08/22/2010 22:55:00*5.85679*5.8569*5.85739*5.85669
08/22/2010 23:00:00*5.8569*5.85943*5.86009*5.8569
08/22/2010 23:05:00*5.85943*5.85943*5.85949*5.85828
08/22/2010 23:10:00*5.85943*5.86039*5.86069*5.8592
08/22/2010 23:15:00*5.86039*5.86013*5.86039*5.85874
08/22/2010 23:20:00*5.86013*5.85739*5.86013*5.85709
08/22/2010 23:25:00*5.85739*5.85649*5.85805*5.85569
08/22/2010 23:30:00*5.85649*5.85929*5.85929*5.85649
08/22/2010 23:35:00*5.85929*5.85859*5.85989*5.85791
08/22/2010 23:40:00*5.85859*5.85859*5.85943*5.85828
08/22/2010 23:45:00*5.85859*5.85789*5.85948*5.85759
08/22/2010 23:50:00*5.85789*5.85749*5.85833*5.85729
08/22/2010 23:55:00*5.85749*5.85879*5.85943*5.85739
08/23/2010 00:00:00*5.85879*5.85828*5.85879*5.85805
08/23/2010 00:05:00*5.85828*5.85899*5.85929*5.85759
08/23/2010 00:10:00*5.85899*5.85909*5.86055*5.85801
08/23/2010 00:15:00*5.85909*5.86017*5.86032*5.85801
08/23/2010 00:20:00*5.86017*5.85949*5.86113*5.85929
08/23/2010 00:25:00*5.85949*5.85949*5.86089*5.85879
08/23/2010 00:30:00*5.85949*5.85799*5.85949*5.85799
08/23/2010 00:35:00*5.85799*5.85879*5.85909*5.85769
08/23/2010 00:40:00*5.85879*5.85959*5.86029*5.85879
08/23/2010 00:45:00*5.85959*5.85729*5.85959*5.85669
08/23/2010 00:50:00*5.85729*5.85708*5.85819*5.85708
08/23/2010 00:55:00*5.85708*5.85609*5.85729*5.85449
08/23/2010 01:00:00*5.85609*5.85709*5.85709*5.85539
08/23/2010 01:05:00*5.85709*5.85569*5.85869*5.85569
08/23/2010 01:10:00*5.85569*5.85569*5.85589*5.85518
08/23/2010 01:15:00*5.85569*5.85679*5.85689*5.85487
08/23/2010 01:20:00*5.85679*5.85514*5.85699*5.85509
08/23/2010 01:25:00*5.85514*5.85698*5.85721*5.85514
08/23/2010 01:30:00*5.85698*5.85883*5.85883*5.85652
08/23/2010 01:35:00*5.85883*5.8586*5.85998*5.85839
08/23/2010 01:40:00*5.8586*5.86067*5.86067*5.85859
08/23/2010 01:45:00*5.86067*5.8586*5.86113*5.85839
08/23/2010 01:50:00*5.8586*5.85998*5.86009*5.8586
08/23/2010 01:55:00*5.85998*5.86059*5.86219*5.85998
08/23/2010 02:00:00*5.86059*5.86021*5.8609*5.85883
08/23/2010 02:05:00*5.86021*5.85939*5.86021*5.85829
08/23/2010 02:10:00*5.85939*5.85969*5.86209*5.85919
08/23/2010 02:15:00*5.85969*5.85599*5.85989*5.85489
08/23/2010 02:20:00*5.85599*5.85299*5.85649*5.85299
08/23/2010 02:25:00*5.85299*5.85519*5.85679*5.85219
08/23/2010 02:30:00*5.85519*5.85674*5.85803*5.8548
08/23/2010 02:35:00*5.85674*5.85807*5.85904*5.85674
08/23/2010 02:40:00*5.85807*5.85389*5.85807*5.85259
08/23/2010 02:45:00*5.85389*5.85503*5.85559*5.85209
08/23/2010 02:50:00*5.85503*5.85803*5.85803*5.85389
08/23/2010 02:55:00*5.85803*5.85572*5.85964*5.85572
08/23/2010 03:00:00*5.85572*5.85919*5.85941*5.85269
08/23/2010 03:05:00*5.85919*5.85909*5.86029*5.85713
08/23/2010 03:10:00*5.85909*5.85849*5.86171*5.85799
08/23/2010 03:15:00*5.85849*5.86029*5.86029*5.85478
08/23/2010 03:20:00*5.86029*5.86418*5.86504*5.85849
08/23/2010 03:25:00*5.86418*5.86552*5.86596*5.86289
08/23/2010 03:30:00*5.86552*5.8702*5.8702*5.86543
08/23/2010 03:35:00*5.8702*5.86879*5.8719*5.86829
08/23/2010 03:40:00*5.86879*5.86969*5.86989*5.86713
08/23/2010 03:45:00*5.86969*5.87359*5.87406*5.86969
08/23/2010 03:50:00*5.87359*5.86969*5.87359*5.86829
08/23/2010 03:55:00*5.86969*5.86728*5.87009*5.86689
08/23/2010 04:00:00*5.86728*5.8677*5.87005*5.86589
08/23/2010 04:05:00*5.8677*5.87001*5.87001*5.86612
08/23/2010 04:10:00*5.87001*5.86379*5.87139*5.86359
08/23/2010 04:15:00*5.86379*5.86281*5.86429*5.86069
08/23/2010 04:20:00*5.86281*5.86249*5.86559*5.86249
08/23/2010 04:25:00*5.86249*5.86329*5.86558*5.86209
08/23/2010 04:30:00*5.86329*5.86139*5.86329*5.85909
08/23/2010 04:35:00*5.86139*5.85939*5.86139*5.85757
08/23/2010 04:40:00*5.85939*5.85959*5.85978*5.85689
08/23/2010 04:45:00*5.85959*5.85913*5.86019*5.85752
08/23/2010 04:50:00*5.85913*5.86052*5.86079*5.8589
08/23/2010 04:55:00*5.86052*5.86224*5.86284*5.85959
08/23/2010 05:00:00*5.86224*5.86069*5.86224*5.86017
08/23/2010 05:05:00*5.86069*5.86247*5.86247*5.85948
08/23/2010 05:10:00*5.86247*5.86189*5.86247*5.85929
08/23/2010 05:15:00*5.86189*5.86562*5.86769*5.86135
08/23/2010 05:20:00*5.86562*5.86922*5.8694*5.86519
08/23/2010 05:25:00*5.86922*5.87009*5.87009*5.86728
08/23/2010 05:30:00*5.87009*5.86799*5.87029*5.86651
08/23/2010 05:35:00*5.86799*5.8667*5.86928*5.8667
08/23/2010 05:40:00*5.8667*5.86485*5.8667*5.86277
08/23/2010 05:45:00*5.86485*5.8661*5.86639*5.86439
08/23/2010 05:50:00*5.8661*5.87072*5.87099*5.86545
08/23/2010 05:55:00*5.87072*5.86749*5.87189*5.86619
08/23/2010 06:00:00*5.86749*5.86409*5.86919*5.86409
08/23/2010 06:05:00*5.86409*5.8612*5.86466*5.8612
08/23/2010 06:10:00*5.8612*5.86512*5.86563*5.8612
08/23/2010 06:15:00*5.86512*5.86539*5.86605*5.86469
08/23/2010 06:20:00*5.86539*5.8655*5.86693*5.86458
08/23/2010 06:25:00*5.8655*5.86452*5.86643*5.86399
08/23/2010 06:30:00*5.86452*5.85858*5.86452*5.85858
08/23/2010 06:35:00*5.85858*5.861*5.861*5.8585
08/23/2010 06:40:00*5.861*5.86319*5.86329*5.85989
08/23/2010 06:45:00*5.86319*5.86409*5.865*5.86219
08/23/2010 06:50:00*5.86409*5.86139*5.86409*5.86139
08/23/2010 06:55:00*5.86139*5.85861*5.86269*5.85829
08/23/2010 07:00:00*5.85861*5.86179*5.86179*5.85819
08/23/2010 07:05:00*5.86179*5.86639*5.86731*5.86131
08/23/2010 07:10:00*5.86639*5.86357*5.86639*5.86131
08/23/2010 07:15:00*5.86357*5.86272*5.86429*5.86272
08/23/2010 07:20:00*5.86272*5.86269*5.86314*5.86156
08/23/2010 07:25:00*5.86269*5.86119*5.86269*5.85876
08/23/2010 07:30:00*5.86119*5.86104*5.86176*5.86009
08/23/2010 07:35:00*5.86104*5.86279*5.86429*5.86104
08/23/2010 07:40:00*5.86279*5.86399*5.86423*5.8625
08/23/2010 07:45:00*5.86399*5.86349*5.86629*5.86349
08/23/2010 07:50:00*5.86349*5.86189*5.86409*5.86166
08/23/2010 07:55:00*5.86189*5.85769*5.86219*5.85697
08/23/2010 08:00:00*5.85769*5.85339*5.85909*5.85339
08/23/2010 08:05:00*5.85339*5.85865*5.8589*5.85289
08/23/2010 08:10:00*5.85865*5.85939*5.85939*5.85749
08/23/2010 08:15:00*5.85939*5.86259*5.86299*5.85889
08/23/2010 08:20:00*5.86259*5.86399*5.86487*5.86217
08/23/2010 08:25:00*5.86399*5.86329*5.86579*5.86302
08/23/2010 08:30:00*5.86329*5.86399*5.86413*5.86045
08/23/2010 08:35:00*5.86399*5.86399*5.86399*5.86184
08/23/2010 08:40:00*5.86399*5.86313*5.86529*5.86199
08/23/2010 08:45:00*5.86313*5.86352*5.86467*5.86229
08/23/2010 08:50:00*5.86352*5.86379*5.865*5.86179
08/23/2010 08:55:00*5.86379*5.86283*5.86379*5.8615
08/23/2010 09:00:00*5.86283*5.86427*5.86427*5.86159
08/23/2010 09:05:00*5.86427*5.86935*5.87226*5.86403
08/23/2010 09:10:00*5.86935*5.86949*5.87028*5.86649
08/23/2010 09:15:00*5.86949*5.86519*5.87028*5.86479
08/23/2010 09:20:00*5.86519*5.86479*5.86589*5.86334
08/23/2010 09:25:00*5.86479*5.86519*5.86529*5.8638
08/23/2010 09:30:00*5.86519*5.86656*5.86749*5.86459
08/23/2010 09:35:00*5.86656*5.8655*5.86795*5.86509
08/23/2010 09:40:00*5.8655*5.86029*5.86689*5.8595
08/23/2010 09:45:00*5.86029*5.86102*5.86134*5.85819
08/23/2010 09:50:00*5.86102*5.85669*5.86149*5.85369
08/23/2010 09:55:00*5.85669*5.85729*5.85733*5.85369
08/23/2010 10:00:00*5.85729*5.85639*5.85779*5.85499
08/23/2010 10:05:00*5.85639*5.85889*5.86059*5.85559
08/23/2010 10:10:00*5.85889*5.86169*5.86199*5.85749
08/23/2010 10:15:00*5.86169*5.86424*5.86569*5.86169
08/23/2010 10:20:00*5.86424*5.86619*5.86839*5.8629
08/23/2010 10:25:00*5.86619*5.87156*5.87449*5.86572
08/23/2010 10:30:00*5.87156*5.87299*5.87579*5.87129
08/23/2010 10:35:00*5.87299*5.86939*5.87309*5.86939
08/23/2010 10:40:00*5.86939*5.87356*5.87421*5.86879
08/23/2010 10:45:00*5.87356*5.88019*5.88035*5.87241
08/23/2010 10:50:00*5.88019*5.8838*5.88524*5.87949
08/23/2010 10:55:00*5.8838*5.88429*5.88649*5.88115
08/23/2010 11:00:00*5.88429*5.88473*5.88561*5.88147
08/23/2010 11:05:00*5.88473*5.88559*5.889*5.88419
08/23/2010 11:10:00*5.88559*5.88302*5.88819*5.88209
08/23/2010 11:15:00*5.88302*5.88172*5.88522*5.88109
08/23/2010 11:20:00*5.88172*5.88109*5.88386*5.87972
08/23/2010 11:25:00*5.88109*5.88299*5.88379*5.88099
08/23/2010 11:30:00*5.88299*5.88099*5.88416*5.88099
08/23/2010 11:35:00*5.88099*5.87819*5.88229*5.87791
08/23/2010 11:40:00*5.87819*5.8787*5.88009*5.87791
08/23/2010 11:45:00*5.8787*5.87919*5.87959*5.87779
08/23/2010 11:50:00*5.87919*5.88148*5.8829*5.87704
08/23/2010 11:55:00*5.88148*5.88249*5.88339*5.88125
08/23/2010 12:00:00*5.88249*5.88209*5.88319*5.88011
08/23/2010 12:05:00*5.88209*5.87979*5.8824*5.87921
08/23/2010 12:10:00*5.87979*5.87726*5.87979*5.87559
08/23/2010 12:15:00*5.87726*5.8751*5.87772*5.8751
08/23/2010 12:20:00*5.8751*5.87709*5.87749*5.87505
08/23/2010 12:25:00*5.87709*5.87759*5.87783*5.87658
08/23/2010 12:30:00*5.87759*5.87644*5.87779*5.87644
08/23/2010 12:35:00*5.87644*5.87672*5.87695*5.87602
08/23/2010 12:40:00*5.87672*5.87874*5.87874*5.87621
08/23/2010 12:45:00*5.87874*5.87884*5.88013*5.87768
08/23/2010 12:50:00*5.87884*5.87826*5.88023*5.87826
08/23/2010 12:55:00*5.87826*5.8803*5.88105*5.87826
08/23/2010 13:00:00*5.8803*5.87929*5.881*5.87929
08/23/2010 13:05:00*5.87929*5.88237*5.88339*5.87929
08/23/2010 13:10:00*5.88237*5.88282*5.88325*5.88191
08/23/2010 13:15:00*5.88282*5.87934*5.88282*5.8791
08/23/2010 13:20:00*5.87934*5.87739*5.88059*5.87725
08/23/2010 13:25:00*5.87739*5.87649*5.87841*5.87649
08/23/2010 13:30:00*5.87649*5.87678*5.87725*5.8752
08/23/2010 13:35:00*5.87678*5.87493*5.87678*5.87489
08/23/2010 13:40:00*5.87493*5.87734*5.87789*5.87428
08/23/2010 13:45:00*5.87734*5.8779*5.87906*5.87674
08/23/2010 13:50:00*5.8779*5.87771*5.87794*5.87576
08/23/2010 13:55:00*5.87771*5.87702*5.87771*5.87618
08/23/2010 14:00:00*5.87702*5.87748*5.87799*5.87632
08/23/2010 14:05:00*5.87748*5.87818*5.87818*5.87678
08/23/2010 14:10:00*5.87818*5.8738*5.87841*5.87325
08/23/2010 14:15:00*5.8738*5.87317*5.87394*5.87222
08/23/2010 14:20:00*5.87317*5.87417*5.87479*5.87289
08/23/2010 14:25:00*5.87417*5.87444*5.87582*5.87393
08/23/2010 14:30:00*5.87444*5.87455*5.87483*5.87379
08/23/2010 14:35:00*5.87455*5.87492*5.87499*5.87381
08/23/2010 14:40:00*5.87492*5.87423*5.87499*5.87413
08/23/2010 14:45:00*5.87423*5.87599*5.87618*5.87399
08/23/2010 14:50:00*5.87599*5.87683*5.87715*5.87579
08/23/2010 14:55:00*5.87683*5.87599*5.87711*5.87525
08/23/2010 15:00:00*5.87599*5.8734*5.87599*5.872
08/23/2010 15:05:00*5.8734*5.87294*5.8734*5.872
08/23/2010 15:10:00*5.87294*5.87309*5.8734*5.87294
08/23/2010 15:15:00*5.87309*5.8742*5.87432*5.87259
08/23/2010 15:20:00*5.8742*5.874*5.87447*5.87373
08/23/2010 15:25:00*5.874*5.87549*5.87549*5.874
08/23/2010 15:30:00*5.87549*5.87733*5.87742*5.87525
08/23/2010 15:35:00*5.87733*5.87879*5.87891*5.87649
08/23/2010 15:40:00*5.87879*5.8805*5.8805*5.87869
08/23/2010 15:45:00*5.8805*5.8805*5.8805*5.87959
08/23/2010 15:50:00*5.8805*5.88027*5.88119*5.87979
08/23/2010 15:55:00*5.88027*5.88076*5.88119*5.88027
08/23/2010 16:00:00*5.88076*5.88179*5.88199*5.88005
08/23/2010 16:05:00*5.88179*5.88229*5.88239*5.88109
08/23/2010 16:10:00*5.88229*5.88129*5.88229*5.88098
08/23/2010 16:15:00*5.88129*5.88097*5.88143*5.88097
08/23/2010 16:20:00*5.88097*5.88186*5.88186*5.88047
08/23/2010 16:25:00*5.88186*5.88174*5.88186*5.88099
08/23/2010 16:30:00*5.88174*5.88205*5.88205*5.88119
08/23/2010 16:35:00*5.88205*5.88229*5.88279*5.88173
08/23/2010 16:40:00*5.88229*5.88369*5.88414*5.88189
08/23/2010 16:45:00*5.88369*5.88451*5.88484*5.88319
08/23/2010 16:50:00*5.88451*5.88344*5.8846*5.88298
08/23/2010 16:55:00*5.88344*5.88391*5.88437*5.88251
08/23/2010 17:00:00*5.88391*5.88437*5.8846*5.88249
