08/19/2010 17:05:00*5.80924*5.80669*5.80924*5.80669
08/19/2010 17:10:00*5.80669*5.81039*5.81093*5.80669
08/19/2010 17:15:00*5.81039*5.80969*5.81049*5.80844
08/19/2010 17:20:00*5.80969*5.81161*5.81179*5.80959
08/19/2010 17:25:00*5.81161*5.81071*5.81229*5.81071
08/19/2010 17:30:00*5.81071*5.81093*5.81093*5.81025
08/19/2010 17:35:00*5.81093*5.80935*5.81116*5.80889
08/19/2010 17:40:00*5.80935*5.81025*5.81025*5.80912
08/19/2010 17:45:00*5.81025*5.8098*5.81099*5.8098
08/19/2010 17:50:00*5.8098*5.80999*5.81071*5.80969
08/19/2010 17:55:00*5.80999*5.81099*5.81169*5.80929
08/19/2010 18:00:00*5.81099*5.81189*5.81207*5.81079
08/19/2010 18:05:00*5.81189*5.81049*5.81189*5.81029
08/19/2010 18:10:00*5.81049*5.81269*5.81299*5.81049
08/19/2010 18:15:00*5.81269*5.81219*5.81289*5.81189
08/19/2010 18:20:00*5.81219*5.81359*5.81359*5.81209
08/19/2010 18:25:00*5.81359*5.8132*5.81439*5.81289
08/19/2010 18:30:00*5.8132*5.81299*5.8132*5.81279
08/19/2010 18:35:00*5.81299*5.81249*5.81309*5.81219
08/19/2010 18:40:00*5.81249*5.81399*5.81419*5.81249
08/19/2010 18:45:00*5.81399*5.81683*5.81739*5.81399
08/19/2010 18:50:00*5.81683*5.81511*5.81689*5.81509
08/19/2010 18:55:00*5.81511*5.8172*5.81774*5.81511
08/19/2010 19:00:00*5.8172*5.81669*5.81739*5.81599
08/19/2010 19:05:00*5.81669*5.81719*5.81719*5.81589
08/19/2010 19:10:00*5.81719*5.81759*5.81759*5.81591
08/19/2010 19:15:00*5.81759*5.81689*5.81841*5.81589
08/19/2010 19:20:00*5.81689*5.81523*5.81729*5.81523
08/19/2010 19:25:00*5.81523*5.81579*5.81673*5.81523
08/19/2010 19:30:00*5.81579*5.81669*5.81719*5.81559
08/19/2010 19:35:00*5.81669*5.81789*5.81849*5.81669
08/19/2010 19:40:00*5.81789*5.81679*5.81849*5.81679
08/19/2010 19:45:00*5.81679*5.81699*5.81789*5.81679
08/19/2010 19:50:00*5.81699*5.81539*5.81729*5.81309
08/19/2010 19:55:00*5.81539*5.81589*5.81629*5.81413
08/19/2010 20:00:00*5.81589*5.81559*5.81589*5.81429
08/19/2010 20:05:00*5.81559*5.82179*5.82199*5.81559
08/19/2010 20:10:00*5.82179*5.82149*5.82289*5.82059
08/19/2010 20:15:00*5.82149*5.81679*5.82149*5.81679
08/19/2010 20:20:00*5.81679*5.81369*5.81719*5.81289
08/19/2010 20:25:00*5.81369*5.81589*5.81749*5.81369
08/19/2010 20:30:00*5.81589*5.81399*5.81589*5.81399
08/19/2010 20:35:00*5.81399*5.81249*5.81469*5.81149
08/19/2010 20:40:00*5.81249*5.81539*5.81549*5.81249
08/19/2010 20:45:00*5.81539*5.81649*5.81769*5.81539
08/19/2010 20:50:00*5.81649*5.81689*5.81769*5.81559
08/19/2010 20:55:00*5.81689*5.81879*5.81879*5.81539
08/19/2010 21:00:00*5.81879*5.81859*5.82059*5.81749
08/19/2010 21:05:00*5.81859*5.81809*5.81999*5.81649
08/19/2010 21:10:00*5.81809*5.81839*5.81879*5.81659
08/19/2010 21:15:00*5.81839*5.81679*5.81879*5.81609
08/19/2010 21:20:00*5.81679*5.81769*5.81869*5.81679
08/19/2010 21:25:00*5.81769*5.81449*5.81769*5.81345
08/19/2010 21:30:00*5.81449*5.81449*5.81449*5.81322
08/19/2010 21:35:00*5.81449*5.81254*5.81731*5.81254
08/19/2010 21:40:00*5.81254*5.81469*5.81509*5.81254
08/19/2010 21:45:00*5.81469*5.81309*5.81469*5.81269
08/19/2010 21:50:00*5.81309*5.81299*5.81399*5.81269
08/19/2010 21:55:00*5.81299*5.81429*5.81469*5.81289
08/19/2010 22:00:00*5.81429*5.81599*5.81659*5.81289
08/19/2010 22:05:00*5.81599*5.81499*5.81709*5.81499
08/19/2010 22:10:00*5.81499*5.81449*5.81519*5.81379
08/19/2010 22:15:00*5.81449*5.81413*5.81504*5.81339
08/19/2010 22:20:00*5.81413*5.81359*5.81449*5.81309
08/19/2010 22:25:00*5.81359*5.81339*5.81399*5.81339
08/19/2010 22:30:00*5.81339*5.81559*5.81569*5.81339
08/19/2010 22:35:00*5.81559*5.81703*5.81729*5.81559
08/19/2010 22:40:00*5.81703*5.81703*5.81749*5.81659
08/19/2010 22:45:00*5.81703*5.81612*5.81794*5.81544
08/19/2010 22:50:00*5.81612*5.8168*5.81729*5.81476
08/19/2010 22:55:00*5.8168*5.81569*5.8168*5.81476
08/19/2010 23:00:00*5.81569*5.81479*5.81609*5.81479
08/19/2010 23:05:00*5.81479*5.81362*5.81635*5.81181
08/19/2010 23:10:00*5.81362*5.81385*5.81417*5.81294
08/19/2010 23:15:00*5.81385*5.81529*5.81529*5.81362
08/19/2010 23:20:00*5.81529*5.81409*5.81544*5.81385
08/19/2010 23:25:00*5.81409*5.81389*5.81453*5.81359
08/19/2010 23:30:00*5.81389*5.8134*5.81476*5.81329
08/19/2010 23:35:00*5.8134*5.8143*5.81476*5.81329
08/19/2010 23:40:00*5.8143*5.81453*5.81479*5.81385
08/19/2010 23:45:00*5.81453*5.81439*5.81479*5.8143
08/19/2010 23:50:00*5.81439*5.81409*5.81544*5.81409
08/19/2010 23:55:00*5.81409*5.81499*5.81499*5.8134
08/20/2010 00:00:00*5.81499*5.81409*5.81521*5.81409
08/20/2010 00:05:00*5.81409*5.81635*5.81659*5.81409
08/20/2010 00:10:00*5.81635*5.81639*5.81659*5.81612
08/20/2010 00:15:00*5.81639*5.81659*5.81699*5.81579
08/20/2010 00:20:00*5.81659*5.81649*5.81699*5.81569
08/20/2010 00:25:00*5.81649*5.81669*5.81749*5.81569
08/20/2010 00:30:00*5.81669*5.81794*5.81843*5.81659
08/20/2010 00:35:00*5.81794*5.81899*5.81909*5.81749
08/20/2010 00:40:00*5.81899*5.81722*5.81909*5.81722
08/20/2010 00:45:00*5.81722*5.8179*5.81899*5.81722
08/20/2010 00:50:00*5.8179*5.81919*5.81939*5.81729
08/20/2010 00:55:00*5.81919*5.82009*5.82099*5.81919
08/20/2010 01:00:00*5.82009*5.81959*5.8207*5.81889
08/20/2010 01:05:00*5.81959*5.81869*5.82009*5.81849
08/20/2010 01:10:00*5.81869*5.81799*5.81869*5.81719
08/20/2010 01:15:00*5.81799*5.81548*5.81799*5.81525
08/20/2010 01:20:00*5.81548*5.81539*5.81548*5.81366
08/20/2010 01:25:00*5.81539*5.81579*5.81669*5.81489
08/20/2010 01:30:00*5.81579*5.81739*5.81775*5.81509
08/20/2010 01:35:00*5.81739*5.81369*5.81829*5.81359
08/20/2010 01:40:00*5.81369*5.81539*5.81539*5.81369
08/20/2010 01:45:00*5.81539*5.81419*5.81539*5.81349
08/20/2010 01:50:00*5.81419*5.81399*5.81529*5.81369
08/20/2010 01:55:00*5.81399*5.81749*5.81779*5.81389
08/20/2010 02:00:00*5.81749*5.82046*5.82049*5.81719
08/20/2010 02:05:00*5.82046*5.8176*5.82119*5.81719
08/20/2010 02:10:00*5.8176*5.82069*5.82109*5.81729
08/20/2010 02:15:00*5.82069*5.82069*5.82189*5.81769
08/20/2010 02:20:00*5.82069*5.81789*5.82369*5.81789
08/20/2010 02:25:00*5.81789*5.81679*5.81919*5.81559
08/20/2010 02:30:00*5.81679*5.81809*5.81859*5.81609
08/20/2010 02:35:00*5.81809*5.81539*5.82082*5.81489
08/20/2010 02:40:00*5.81539*5.80999*5.81609*5.80949
08/20/2010 02:45:00*5.80999*5.80769*5.81019*5.80669
08/20/2010 02:50:00*5.80769*5.80859*5.80961*5.80712
08/20/2010 02:55:00*5.80859*5.8126*5.81294*5.80859
08/20/2010 03:00:00*5.8126*5.81352*5.81599*5.81241
08/20/2010 03:05:00*5.81352*5.80563*5.81443*5.80539
08/20/2010 03:10:00*5.80563*5.80709*5.80999*5.80539
08/20/2010 03:15:00*5.80709*5.8074*5.80953*5.80654
08/20/2010 03:20:00*5.8074*5.80944*5.80999*5.80659
08/20/2010 03:25:00*5.80944*5.80879*5.80944*5.80509
08/20/2010 03:30:00*5.80879*5.81103*5.81229*5.80831
08/20/2010 03:35:00*5.81103*5.8108*5.81198*5.80922
08/20/2010 03:40:00*5.8108*5.81049*5.81159*5.80979
08/20/2010 03:45:00*5.81049*5.81309*5.81309*5.81049
08/20/2010 03:50:00*5.81309*5.81264*5.81423*5.81241
08/20/2010 03:55:00*5.81264*5.81039*5.81364*5.80802
08/20/2010 04:00:00*5.81039*5.81151*5.81209*5.80879
08/20/2010 04:05:00*5.81151*5.80679*5.81151*5.80659
08/20/2010 04:10:00*5.80679*5.80969*5.80969*5.80675
08/20/2010 04:15:00*5.80969*5.81559*5.81739*5.80889
08/20/2010 04:20:00*5.81559*5.81832*5.81849*5.81491
08/20/2010 04:25:00*5.81832*5.81699*5.81879*5.81529
08/20/2010 04:30:00*5.81699*5.81469*5.81699*5.81429
08/20/2010 04:35:00*5.81469*5.81749*5.81969*5.81469
08/20/2010 04:40:00*5.81749*5.82569*5.82639*5.81739
08/20/2010 04:45:00*5.82569*5.82352*5.82587*5.82219
08/20/2010 04:50:00*5.82352*5.82719*5.82746*5.82309
08/20/2010 04:55:00*5.82719*5.83329*5.83659*5.82671
08/20/2010 05:00:00*5.83329*5.84076*5.84089*5.83207
08/20/2010 05:05:00*5.84076*5.83413*5.84229*5.83413
08/20/2010 05:10:00*5.83413*5.8387*5.84019*5.83413
08/20/2010 05:15:00*5.8387*5.83568*5.84449*5.83481
08/20/2010 05:20:00*5.83568*5.84049*5.8408*5.83568
08/20/2010 05:25:00*5.84049*5.83595*5.84072*5.83559
08/20/2010 05:30:00*5.83595*5.8365*5.83847*5.83509
08/20/2010 05:35:00*5.8365*5.83522*5.83833*5.83489
08/20/2010 05:40:00*5.83522*5.83789*5.83789*5.8342
08/20/2010 05:45:00*5.83789*5.84939*5.84939*5.83729
08/20/2010 05:50:00*5.84939*5.84787*5.85519*5.84787
08/20/2010 05:55:00*5.84787*5.85756*5.85852*5.84764
08/20/2010 06:00:00*5.85756*5.85639*5.86189*5.8548
08/20/2010 06:05:00*5.85639*5.86269*5.86629*5.85609
08/20/2010 06:10:00*5.86269*5.85879*5.86389*5.85699
08/20/2010 06:15:00*5.85879*5.85759*5.8637*5.85747
08/20/2010 06:20:00*5.85759*5.86209*5.86399*5.85669
08/20/2010 06:25:00*5.86209*5.87039*5.87049*5.86069
08/20/2010 06:30:00*5.87039*5.86901*5.87294*5.86689
08/20/2010 06:35:00*5.86901*5.86209*5.86901*5.86049
08/20/2010 06:40:00*5.86209*5.86359*5.86489*5.86129
08/20/2010 06:45:00*5.86359*5.86319*5.86589*5.86217
08/20/2010 06:50:00*5.86319*5.863*5.86559*5.86259
08/20/2010 06:55:00*5.863*5.86302*5.86419*5.86171
08/20/2010 07:00:00*5.86302*5.86795*5.86889*5.86302
08/20/2010 07:05:00*5.86795*5.86279*5.86883*5.86269
08/20/2010 07:10:00*5.86279*5.86186*5.86586*5.86169
08/20/2010 07:15:00*5.86186*5.86059*5.86269*5.85871
08/20/2010 07:20:00*5.86059*5.86109*5.86149*5.85949
08/20/2010 07:25:00*5.86109*5.85969*5.86199*5.85789
08/20/2010 07:30:00*5.85969*5.85959*5.86023*5.85839
08/20/2010 07:35:00*5.85959*5.86059*5.86109*5.85879
08/20/2010 07:40:00*5.86059*5.86161*5.86209*5.86019
08/20/2010 07:45:00*5.86161*5.86163*5.86349*5.86087
08/20/2010 07:50:00*5.86163*5.86109*5.86186*5.85919
08/20/2010 07:55:00*5.86109*5.86152*5.86249*5.85969
08/20/2010 08:00:00*5.86152*5.86152*5.86249*5.86037
08/20/2010 08:05:00*5.86152*5.85809*5.86152*5.85749
08/20/2010 08:10:00*5.85809*5.85753*5.85809*5.857
08/20/2010 08:15:00*5.85753*5.85999*5.86039*5.85753
08/20/2010 08:20:00*5.85999*5.85889*5.86078*5.85849
08/20/2010 08:25:00*5.85889*5.86309*5.86326*5.85719
08/20/2010 08:30:00*5.86309*5.86359*5.86439*5.86128
08/20/2010 08:35:00*5.86359*5.86339*5.86417*5.86129
08/20/2010 08:40:00*5.86339*5.86669*5.86999*5.86339
08/20/2010 08:45:00*5.86669*5.86919*5.87072*5.86546
08/20/2010 08:50:00*5.86919*5.87029*5.87569*5.86859
08/20/2010 08:55:00*5.87029*5.86999*5.87139*5.86739
08/20/2010 09:00:00*5.86999*5.86579*5.87062*5.86267
08/20/2010 09:05:00*5.86579*5.86729*5.86779*5.86349
08/20/2010 09:10:00*5.86729*5.86759*5.86949*5.86699
08/20/2010 09:15:00*5.86759*5.8641*5.86869*5.86309
08/20/2010 09:20:00*5.8641*5.86759*5.86979*5.86387
08/20/2010 09:25:00*5.86759*5.86793*5.87011*5.86655
08/20/2010 09:30:00*5.86793*5.86679*5.86863*5.86511
08/20/2010 09:35:00*5.86679*5.86959*5.87335*5.86639
08/20/2010 09:40:00*5.86959*5.87034*5.87233*5.86769
08/20/2010 09:45:00*5.87034*5.87269*5.87459*5.86919
08/20/2010 09:50:00*5.87269*5.87349*5.87529*5.87099
08/20/2010 09:55:00*5.87349*5.87196*5.87613*5.87182
08/20/2010 10:00:00*5.87196*5.87179*5.87511*5.87079
08/20/2010 10:05:00*5.87179*5.86909*5.87369*5.86909
08/20/2010 10:10:00*5.86909*5.87379*5.87689*5.86724
08/20/2010 10:15:00*5.87379*5.87522*5.87796*5.87379
08/20/2010 10:20:00*5.87522*5.87453*5.87763*5.87289
08/20/2010 10:25:00*5.87453*5.87233*5.87453*5.87159
08/20/2010 10:30:00*5.87233*5.87406*5.87429*5.87168
08/20/2010 10:35:00*5.87406*5.87289*5.87482*5.87198
08/20/2010 10:40:00*5.87289*5.87102*5.8738*5.87069
08/20/2010 10:45:00*5.87102*5.86729*5.87119*5.86706
08/20/2010 10:50:00*5.86729*5.87072*5.87109*5.86659
08/20/2010 10:55:00*5.87072*5.87219*5.87219*5.86896
08/20/2010 11:00:00*5.87219*5.87289*5.87309*5.87149
08/20/2010 11:05:00*5.87289*5.87363*5.87363*5.87139
08/20/2010 11:10:00*5.87363*5.87379*5.87689*5.87331
08/20/2010 11:15:00*5.87379*5.87689*5.87799*5.87379
08/20/2010 11:20:00*5.87689*5.87789*5.88119*5.87609
08/20/2010 11:25:00*5.87789*5.87849*5.87849*5.87489
08/20/2010 11:30:00*5.87849*5.87592*5.88249*5.87592
08/20/2010 11:35:00*5.87592*5.87329*5.87709*5.87241
08/20/2010 11:40:00*5.87329*5.87609*5.87609*5.87289
08/20/2010 11:45:00*5.87609*5.87429*5.87764*5.87389
08/20/2010 11:50:00*5.87429*5.87472*5.87519*5.87209
08/20/2010 11:55:00*5.87472*5.87459*5.8769*5.87315
08/20/2010 12:00:00*5.87459*5.87204*5.87519*5.87204
08/20/2010 12:05:00*5.87204*5.87353*5.87384*5.87148
08/20/2010 12:10:00*5.87353*5.87266*5.87506*5.87173
08/20/2010 12:15:00*5.87266*5.87205*5.87266*5.87079
08/20/2010 12:20:00*5.87205*5.8715*5.87289*5.87099
08/20/2010 12:25:00*5.8715*5.86797*5.8715*5.86788
08/20/2010 12:30:00*5.86797*5.86801*5.87023*5.86782
08/20/2010 12:35:00*5.86801*5.86963*5.86979*5.8675
08/20/2010 12:40:00*5.86963*5.8664*5.86963*5.86617
08/20/2010 12:45:00*5.8664*5.86516*5.86654*5.86442
08/20/2010 12:50:00*5.86516*5.86389*5.86585*5.86342
08/20/2010 12:55:00*5.86389*5.86282*5.86411*5.8625
08/20/2010 13:00:00*5.86282*5.8619*5.86282*5.86135
08/20/2010 13:05:00*5.8619*5.85946*5.86259*5.85909
08/20/2010 13:10:00*5.85946*5.85909*5.8614*5.85909
08/20/2010 13:15:00*5.85909*5.86149*5.86153*5.85909
08/20/2010 13:20:00*5.86149*5.8614*5.86149*5.86069
08/20/2010 13:25:00*5.8614*5.86209*5.86228*5.86119
08/20/2010 13:30:00*5.86209*5.86195*5.86249*5.8614
08/20/2010 13:35:00*5.86195*5.86203*5.86239*5.86186
08/20/2010 13:40:00*5.86203*5.86231*5.86277*5.86171
08/20/2010 13:45:00*5.86231*5.86199*5.86269*5.86199
08/20/2010 13:50:00*5.86199*5.86023*5.86199*5.86
08/20/2010 13:55:00*5.86023*5.86009*5.86059*5.85963
08/20/2010 14:00:00*5.86009*5.86009*5.86069*5.85979
08/20/2010 14:05:00*5.86009*5.85954*5.86009*5.85908
08/20/2010 14:10:00*5.85954*5.86032*5.86032*5.85954
08/20/2010 14:15:00*5.86032*5.85969*5.86032*5.85942
08/20/2010 14:20:00*5.85969*5.85869*5.85969*5.8584
08/20/2010 14:25:00*5.85869*5.85909*5.85919*5.85849
08/20/2010 14:30:00*5.85909*5.86052*5.86052*5.8585
08/20/2010 14:35:00*5.86052*5.85927*5.86109*5.85904
08/20/2010 14:40:00*5.85927*5.86155*5.86178*5.85904
08/20/2010 14:45:00*5.86155*5.86049*5.86178*5.86049
08/20/2010 14:50:00*5.86049*5.85911*5.86049*5.85842
08/20/2010 14:55:00*5.85911*5.8598*5.8604*5.85902
08/20/2010 15:00:00*5.8598*5.86072*5.86086*5.85869
08/20/2010 15:05:00*5.86072*5.86199*5.86219*5.86072
08/20/2010 15:10:00*5.86199*5.86259*5.86383*5.86199
08/20/2010 15:15:00*5.86259*5.86176*5.86309*5.86166
08/20/2010 15:20:00*5.86176*5.86199*5.86259*5.86176
08/20/2010 15:25:00*5.86199*5.86259*5.86328*5.86199
08/20/2010 15:30:00*5.86259*5.86092*5.86263*5.86092
08/20/2010 15:35:00*5.86092*5.86216*5.86281*5.86069
08/20/2010 15:40:00*5.86216*5.86129*5.86263*5.8611
08/20/2010 15:45:00*5.86129*5.86032*5.8617*5.85989
08/20/2010 15:50:00*5.86032*5.86189*5.86216*5.86009
08/20/2010 15:55:00*5.86189*5.86083*5.86216*5.86069
08/20/2010 16:00:00*5.86083*5.86089*5.86109*5.8605
08/20/2010 16:05:00*5.86089*5.86179*5.86179*5.86079
