08/18/2010 17:05:00*5.7951*5.79686*5.79686*5.79498
08/18/2010 17:10:00*5.79686*5.79528*5.79686*5.79499
08/18/2010 17:15:00*5.79528*5.79303*5.79528*5.79235
08/18/2010 17:20:00*5.79303*5.79393*5.79449*5.79289
08/18/2010 17:25:00*5.79393*5.79258*5.79393*5.7919
08/18/2010 17:30:00*5.79258*5.79219*5.79303*5.7919
08/18/2010 17:35:00*5.79219*5.79219*5.79219*5.79123
08/18/2010 17:40:00*5.79219*5.79229*5.79326*5.7919
08/18/2010 17:45:00*5.79229*5.79393*5.79483*5.79229
08/18/2010 17:50:00*5.79393*5.79349*5.79393*5.79349
08/18/2010 17:55:00*5.79349*5.79369*5.79378*5.79349
08/18/2010 18:00:00*5.79369*5.79514*5.79536*5.79349
08/18/2010 18:05:00*5.79514*5.79536*5.79581*5.79469
08/18/2010 18:10:00*5.79536*5.79659*5.79669*5.79509
08/18/2010 18:15:00*5.79659*5.79698*5.79852*5.79639
08/18/2010 18:20:00*5.79698*5.79659*5.79717*5.79579
08/18/2010 18:25:00*5.79659*5.79604*5.79659*5.79579
08/18/2010 18:30:00*5.79604*5.79604*5.79649*5.79579
08/18/2010 18:35:00*5.79604*5.79604*5.79659*5.79579
08/18/2010 18:40:00*5.79604*5.79581*5.79629*5.79559
08/18/2010 18:45:00*5.79581*5.7948*5.79586*5.79478
08/18/2010 18:50:00*5.7948*5.79409*5.79567*5.79379
08/18/2010 18:55:00*5.79409*5.79389*5.79499*5.79386
08/18/2010 19:00:00*5.79389*5.79386*5.79544*5.79364
08/18/2010 19:05:00*5.79386*5.79462*5.79472*5.79359
08/18/2010 19:10:00*5.79462*5.7949*5.79616*5.79399
08/18/2010 19:15:00*5.7949*5.79932*5.8*5.79459
08/18/2010 19:20:00*5.79932*5.79896*5.79986*5.79873
08/18/2010 19:25:00*5.79896*5.79896*5.79979*5.79896
08/18/2010 19:30:00*5.79896*5.80229*5.8023*5.79851
08/18/2010 19:35:00*5.80229*5.80348*5.80383*5.80189
08/18/2010 19:40:00*5.80348*5.8037*5.80393*5.80302
08/18/2010 19:45:00*5.8037*5.80619*5.80619*5.80302
08/18/2010 19:50:00*5.80619*5.80868*5.81186*5.80619
08/18/2010 19:55:00*5.80868*5.81254*5.81594*5.80868
08/18/2010 20:00:00*5.81254*5.82139*5.82299*5.81129
08/18/2010 20:05:00*5.82139*5.81503*5.82139*5.81322
08/18/2010 20:10:00*5.81503*5.81258*5.81753*5.81258
08/18/2010 20:15:00*5.81258*5.81662*5.81753*5.81163
08/18/2010 20:20:00*5.81662*5.82369*5.82469*5.81662
08/18/2010 20:25:00*5.82369*5.82279*5.82689*5.82189
08/18/2010 20:30:00*5.82279*5.82003*5.82279*5.81829
08/18/2010 20:35:00*5.82003*5.81912*5.82126*5.81889
08/18/2010 20:40:00*5.81912*5.81685*5.81958*5.81594
08/18/2010 20:45:00*5.81685*5.82071*5.82094*5.81594
08/18/2010 20:50:00*5.82071*5.81912*5.82071*5.81821
08/18/2010 20:55:00*5.81912*5.81594*5.81935*5.81526
08/18/2010 21:00:00*5.81594*5.81617*5.81844*5.81594
08/18/2010 21:05:00*5.81617*5.81412*5.81639*5.81367
08/18/2010 21:10:00*5.81412*5.8173*5.81776*5.8139
08/18/2010 21:15:00*5.8173*5.81471*5.81798*5.81403
08/18/2010 21:20:00*5.81471*5.81399*5.81571*5.8139
08/18/2010 21:25:00*5.81399*5.81399*5.81458*5.81254
08/18/2010 21:30:00*5.81399*5.81339*5.81435*5.81254
08/18/2010 21:35:00*5.81339*5.81289*5.81344*5.81259
08/18/2010 21:40:00*5.81289*5.81344*5.81359*5.81254
08/18/2010 21:45:00*5.81344*5.81503*5.81503*5.81322
08/18/2010 21:50:00*5.81503*5.81503*5.81571*5.81458
08/18/2010 21:55:00*5.81503*5.8148*5.81662*5.81469
08/18/2010 22:00:00*5.8148*5.81659*5.81659*5.81479
08/18/2010 22:05:00*5.81659*5.81289*5.81659*5.81289
08/18/2010 22:10:00*5.81289*5.81429*5.81429*5.81259
08/18/2010 22:15:00*5.81429*5.81594*5.8173*5.81409
08/18/2010 22:20:00*5.81594*5.81458*5.81662*5.81458
08/18/2010 22:25:00*5.81458*5.81594*5.81599*5.81349
08/18/2010 22:30:00*5.81594*5.81867*5.81969*5.81569
08/18/2010 22:35:00*5.81867*5.81909*5.81958*5.81799
08/18/2010 22:40:00*5.81909*5.8183*5.82276*5.81821
08/18/2010 22:45:00*5.8183*5.81889*5.81912*5.81699
08/18/2010 22:50:00*5.81889*5.81889*5.81912*5.81779
08/18/2010 22:55:00*5.81889*5.81939*5.82069*5.81889
08/18/2010 23:00:00*5.81939*5.81935*5.81959*5.81799
08/18/2010 23:05:00*5.81935*5.81639*5.81949*5.81639
08/18/2010 23:10:00*5.81639*5.81612*5.81779*5.81594
08/18/2010 23:15:00*5.81612*5.81708*5.8173*5.81549
08/18/2010 23:20:00*5.81708*5.81459*5.81798*5.81459
08/18/2010 23:25:00*5.81459*5.81503*5.81646*5.81344
08/18/2010 23:30:00*5.81503*5.81549*5.81708*5.81476
08/18/2010 23:35:00*5.81549*5.81412*5.81585*5.8139
08/18/2010 23:40:00*5.81412*5.81299*5.81412*5.81254
08/18/2010 23:45:00*5.81299*5.81539*5.81571*5.81299
08/18/2010 23:50:00*5.81539*5.81489*5.81549*5.81458
08/18/2010 23:55:00*5.81489*5.81503*5.81526*5.81435
08/19/2010 00:00:00*5.81503*5.81458*5.81503*5.81367
08/19/2010 00:05:00*5.81458*5.8148*5.81609*5.81399
08/19/2010 00:10:00*5.8148*5.81399*5.8148*5.81367
08/19/2010 00:15:00*5.81399*5.81499*5.81503*5.81279
08/19/2010 00:20:00*5.81499*5.81509*5.81526*5.81458
08/19/2010 00:25:00*5.81509*5.81299*5.81509*5.81299
08/19/2010 00:30:00*5.81299*5.81526*5.81526*5.81299
08/19/2010 00:35:00*5.81526*5.81689*5.81708*5.81526
08/19/2010 00:40:00*5.81689*5.81849*5.81869*5.81689
08/19/2010 00:45:00*5.81849*5.82003*5.82109*5.81849
08/19/2010 00:50:00*5.82003*5.82001*5.82114*5.82001
08/19/2010 00:55:00*5.82001*5.81799*5.82023*5.81751
08/19/2010 01:00:00*5.81799*5.82365*5.82519*5.81779
08/19/2010 01:05:00*5.82365*5.82251*5.82365*5.82069
08/19/2010 01:10:00*5.82251*5.82274*5.82297*5.82119
08/19/2010 01:15:00*5.82274*5.8257*5.82775*5.82274
08/19/2010 01:20:00*5.8257*5.82365*5.8257*5.82228
08/19/2010 01:25:00*5.82365*5.82183*5.82433*5.8216
08/19/2010 01:30:00*5.82183*5.81842*5.82206*5.81819
08/19/2010 01:35:00*5.81842*5.81683*5.81842*5.81614
08/19/2010 01:40:00*5.81683*5.81683*5.81759*5.81478
08/19/2010 01:45:00*5.81683*5.81546*5.81773*5.81524
08/19/2010 01:50:00*5.81546*5.81539*5.81546*5.81396
08/19/2010 01:55:00*5.81539*5.81569*5.81637*5.81524
08/19/2010 02:00:00*5.81569*5.81283*5.81569*5.8126
08/19/2010 02:05:00*5.81283*5.81519*5.81519*5.81099
08/19/2010 02:10:00*5.81519*5.81359*5.81719*5.81323
08/19/2010 02:15:00*5.81359*5.81539*5.81739*5.81349
08/19/2010 02:20:00*5.81539*5.81562*5.81753*5.81349
08/19/2010 02:25:00*5.81562*5.81289*5.8163*5.81289
08/19/2010 02:30:00*5.81289*5.81426*5.81553*5.81173
08/19/2010 02:35:00*5.81426*5.81789*5.81839*5.81313
08/19/2010 02:40:00*5.81789*5.81849*5.82099*5.81739
08/19/2010 02:45:00*5.81849*5.81459*5.82036*5.81349
08/19/2010 02:50:00*5.81459*5.81345*5.81641*5.81189
08/19/2010 02:55:00*5.81345*5.81369*5.81622*5.81277
08/19/2010 03:00:00*5.81369*5.81399*5.81641*5.81323
08/19/2010 03:05:00*5.81399*5.80959*5.81411*5.80859
08/19/2010 03:10:00*5.80959*5.80799*5.81189*5.80689
08/19/2010 03:15:00*5.80799*5.80859*5.80958*5.80722
08/19/2010 03:20:00*5.80859*5.81546*5.81546*5.80859
08/19/2010 03:25:00*5.81546*5.81689*5.81771*5.81319
08/19/2010 03:30:00*5.81689*5.81621*5.81766*5.81499
08/19/2010 03:35:00*5.81621*5.82544*5.82781*5.81621
08/19/2010 03:40:00*5.82544*5.82769*5.83199*5.82379
08/19/2010 03:45:00*5.82769*5.82319*5.82959*5.82182
08/19/2010 03:50:00*5.82319*5.82603*5.82692*5.82296
08/19/2010 03:55:00*5.82603*5.82232*5.82639*5.82189
08/19/2010 04:00:00*5.82232*5.82309*5.82564*5.82232
08/19/2010 04:05:00*5.82309*5.8251*5.82771*5.82309
08/19/2010 04:10:00*5.8251*5.82629*5.82799*5.82389
08/19/2010 04:15:00*5.82629*5.8229*5.82662*5.82199
08/19/2010 04:20:00*5.8229*5.82239*5.82345*5.82139
08/19/2010 04:25:00*5.82239*5.82339*5.82605*5.82201
08/19/2010 04:30:00*5.82339*5.82269*5.82349*5.82198
08/19/2010 04:35:00*5.82269*5.81899*5.82269*5.81549
08/19/2010 04:40:00*5.81899*5.82116*5.82169*5.81599
08/19/2010 04:45:00*5.82116*5.81989*5.82119*5.81779
08/19/2010 04:50:00*5.81989*5.81851*5.8201*5.81539
08/19/2010 04:55:00*5.81851*5.81863*5.82101*5.81806
08/19/2010 05:00:00*5.81863*5.8121*5.81863*5.81139
08/19/2010 05:05:00*5.8121*5.81249*5.81449*5.81189
08/19/2010 05:10:00*5.81249*5.80859*5.81405*5.80759
08/19/2010 05:15:00*5.80859*5.80404*5.80859*5.80339
08/19/2010 05:20:00*5.80404*5.80409*5.80524*5.80033
08/19/2010 05:25:00*5.80409*5.80639*5.80649*5.80409
08/19/2010 05:30:00*5.80639*5.80479*5.80739*5.80284
08/19/2010 05:35:00*5.80479*5.80672*5.80719*5.80314
08/19/2010 05:40:00*5.80672*5.80599*5.8069*5.80539
08/19/2010 05:45:00*5.80599*5.80626*5.80719*5.80549
08/19/2010 05:50:00*5.80626*5.80899*5.80899*5.8059
08/19/2010 05:55:00*5.80899*5.80866*5.80899*5.80759
08/19/2010 06:00:00*5.80866*5.81159*5.81229*5.80853
08/19/2010 06:05:00*5.81159*5.80039*5.81159*5.79894
08/19/2010 06:10:00*5.80039*5.79993*5.80359*5.79859
08/19/2010 06:15:00*5.79993*5.79913*5.79993*5.79579
08/19/2010 06:20:00*5.79913*5.80069*5.80093*5.79799
08/19/2010 06:25:00*5.80069*5.80299*5.80299*5.80019
08/19/2010 06:30:00*5.80299*5.79969*5.80319*5.79859
08/19/2010 06:35:00*5.79969*5.80059*5.8017*5.79859
08/19/2010 06:40:00*5.80059*5.80269*5.80351*5.80059
08/19/2010 06:45:00*5.80269*5.80429*5.80449*5.80079
08/19/2010 06:50:00*5.80429*5.80739*5.80799*5.80359
08/19/2010 06:55:00*5.80739*5.80459*5.80749*5.80427
08/19/2010 07:00:00*5.80459*5.80409*5.80495*5.80229
08/19/2010 07:05:00*5.80409*5.80369*5.80529*5.80319
08/19/2010 07:10:00*5.80369*5.80289*5.80479*5.80279
08/19/2010 07:15:00*5.80289*5.80009*5.80349*5.80009
08/19/2010 07:20:00*5.80009*5.79819*5.80149*5.79559
08/19/2010 07:25:00*5.79819*5.79869*5.79919*5.79709
08/19/2010 07:30:00*5.79869*5.80049*5.80059*5.79726
08/19/2010 07:35:00*5.80049*5.80009*5.80159*5.79869
08/19/2010 07:40:00*5.80009*5.79959*5.80089*5.79889
08/19/2010 07:45:00*5.79959*5.79879*5.80046*5.79779
08/19/2010 07:50:00*5.79879*5.80199*5.80209*5.79842
08/19/2010 07:55:00*5.80199*5.80361*5.80399*5.80099
08/19/2010 08:00:00*5.80361*5.80155*5.80452*5.80155
08/19/2010 08:05:00*5.80155*5.79959*5.80219*5.79909
08/19/2010 08:10:00*5.79959*5.80272*5.80272*5.79959
08/19/2010 08:15:00*5.80272*5.80359*5.80409*5.80049
08/19/2010 08:20:00*5.80359*5.80319*5.80449*5.80269
08/19/2010 08:25:00*5.80319*5.80513*5.80565*5.80272
08/19/2010 08:30:00*5.80513*5.80449*5.80699*5.80449
08/19/2010 08:35:00*5.80449*5.80229*5.80669*5.79399
08/19/2010 08:40:00*5.80229*5.79626*5.80479*5.79399
08/19/2010 08:45:00*5.79626*5.78709*5.79739*5.78429
08/19/2010 08:50:00*5.78709*5.78403*5.78709*5.78219
08/19/2010 08:55:00*5.78403*5.78525*5.78589*5.77979
08/19/2010 09:00:00*5.78525*5.77939*5.78729*5.7792
08/19/2010 09:05:00*5.77939*5.77619*5.77939*5.77619
08/19/2010 09:10:00*5.77619*5.77739*5.7777*5.77339
08/19/2010 09:15:00*5.77739*5.78239*5.78239*5.77719
08/19/2010 09:20:00*5.78239*5.78459*5.78645*5.78143
08/19/2010 09:25:00*5.78459*5.78427*5.78556*5.78106
08/19/2010 09:30:00*5.78427*5.78431*5.78487*5.7806
08/19/2010 09:35:00*5.78431*5.78723*5.78925*5.78386
08/19/2010 09:40:00*5.78723*5.78039*5.78723*5.78029
08/19/2010 09:45:00*5.78039*5.78209*5.78329*5.78039
08/19/2010 09:50:00*5.78209*5.78409*5.78539*5.78209
08/19/2010 09:55:00*5.78409*5.78549*5.78819*5.78349
08/19/2010 10:00:00*5.78549*5.78399*5.78619*5.78319
08/19/2010 10:05:00*5.78399*5.78709*5.78709*5.77529
08/19/2010 10:10:00*5.78709*5.79353*5.79369*5.78692
08/19/2010 10:15:00*5.79353*5.78599*5.79568*5.78559
08/19/2010 10:20:00*5.78599*5.78213*5.78711*5.78149
08/19/2010 10:25:00*5.78213*5.78219*5.78509*5.77949
08/19/2010 10:30:00*5.78219*5.78499*5.78629*5.78017
08/19/2010 10:35:00*5.78499*5.78699*5.78874*5.78479
08/19/2010 10:40:00*5.78699*5.78878*5.78879*5.78586
08/19/2010 10:45:00*5.78878*5.78874*5.79289*5.78784
08/19/2010 10:50:00*5.78874*5.78759*5.79009*5.78402
08/19/2010 10:55:00*5.78759*5.79339*5.79464*5.78749
08/19/2010 11:00:00*5.79339*5.78919*5.7937*5.78919
08/19/2010 11:05:00*5.78919*5.79099*5.7923*5.78919
08/19/2010 11:10:00*5.79099*5.78929*5.79234*5.78928
08/19/2010 11:15:00*5.78929*5.78679*5.79009*5.78627
08/19/2010 11:20:00*5.78679*5.78749*5.78819*5.78559
08/19/2010 11:25:00*5.78749*5.78515*5.78919*5.7838
08/19/2010 11:30:00*5.78515*5.78559*5.78599*5.78425
08/19/2010 11:35:00*5.78559*5.79106*5.79151*5.78509
08/19/2010 11:40:00*5.79106*5.79109*5.79264*5.79019
08/19/2010 11:45:00*5.79109*5.79482*5.79499*5.79109
08/19/2010 11:50:00*5.79482*5.80099*5.8042*5.79473
08/19/2010 11:55:00*5.80099*5.8028*5.80479*5.80099
08/19/2010 12:00:00*5.8028*5.80366*5.8083*5.80239
08/19/2010 12:05:00*5.80366*5.80846*5.81176*5.80316
08/19/2010 12:10:00*5.80846*5.81529*5.81835*5.80846
08/19/2010 12:15:00*5.81529*5.82039*5.8208*5.8135
08/19/2010 12:20:00*5.82039*5.81786*5.82308*5.81786
08/19/2010 12:25:00*5.81786*5.81597*5.81989*5.81597
08/19/2010 12:30:00*5.81597*5.81454*5.81633*5.81429
08/19/2010 12:35:00*5.81454*5.812*5.81514*5.81189
08/19/2010 12:40:00*5.812*5.81301*5.81396*5.81186
08/19/2010 12:45:00*5.81301*5.8127*5.81361*5.8127
08/19/2010 12:50:00*5.8127*5.81249*5.81293*5.81159
08/19/2010 12:55:00*5.81249*5.81226*5.81344*5.81221
08/19/2010 13:00:00*5.81226*5.80899*5.81226*5.8084
08/19/2010 13:05:00*5.80899*5.80754*5.80981*5.80718
08/19/2010 13:10:00*5.80754*5.80655*5.80786*5.80609
08/19/2010 13:15:00*5.80655*5.80926*5.81001*5.80632
08/19/2010 13:20:00*5.80926*5.80836*5.80994*5.80699
08/19/2010 13:25:00*5.80836*5.80885*5.80885*5.80686
08/19/2010 13:30:00*5.80885*5.81108*5.81139*5.80879
08/19/2010 13:35:00*5.81108*5.81209*5.81335*5.81108
08/19/2010 13:40:00*5.81209*5.81171*5.81364*5.81162
08/19/2010 13:45:00*5.81171*5.81276*5.81276*5.81171
08/19/2010 13:50:00*5.81276*5.81085*5.81276*5.81008
08/19/2010 13:55:00*5.81085*5.81015*5.81209*5.81009
08/19/2010 14:00:00*5.81015*5.81229*5.81229*5.8082
08/19/2010 14:05:00*5.81229*5.81769*5.8205*5.81229
08/19/2010 14:10:00*5.81769*5.82119*5.82255*5.81769
08/19/2010 14:15:00*5.82119*5.81678*5.82141*5.81678
08/19/2010 14:20:00*5.81678*5.81573*5.81846*5.81551
08/19/2010 14:25:00*5.81573*5.81384*5.81596*5.81384
08/19/2010 14:30:00*5.81384*5.81461*5.8162*5.81384
08/19/2010 14:35:00*5.81461*5.81189*5.81484*5.81057
08/19/2010 14:40:00*5.81189*5.81139*5.81255*5.81105
08/19/2010 14:45:00*5.81139*5.81138*5.81276*5.81125
08/19/2010 14:50:00*5.81138*5.81469*5.81469*5.81138
08/19/2010 14:55:00*5.81469*5.81179*5.8153*5.81179
08/19/2010 15:00:00*5.81179*5.80897*5.81179*5.80829
08/19/2010 15:05:00*5.80897*5.8086*5.80933*5.80806
08/19/2010 15:10:00*5.8086*5.80853*5.81034*5.80821
08/19/2010 15:15:00*5.80853*5.80622*5.80853*5.80604
08/19/2010 15:20:00*5.80622*5.80568*5.80627*5.80446
08/19/2010 15:25:00*5.80568*5.80427*5.80762*5.80427
08/19/2010 15:30:00*5.80427*5.80874*5.80915*5.80359
08/19/2010 15:35:00*5.80874*5.80789*5.80942*5.80789
08/19/2010 15:40:00*5.80789*5.80938*5.81038*5.80743
08/19/2010 15:45:00*5.80938*5.80983*5.81129*5.80938
08/19/2010 15:50:00*5.80983*5.81015*5.81129*5.80947
08/19/2010 15:55:00*5.81015*5.80929*5.81069*5.80866
08/19/2010 16:00:00*5.80929*5.81089*5.81089*5.80909
08/19/2010 16:05:00*5.81089*5.81069*5.81109*5.80879
08/19/2010 16:10:00*5.81069*5.81049*5.81109*5.81039
08/19/2010 16:15:00*5.81049*5.81064*5.81159*5.81019
08/19/2010 16:20:00*5.81064*5.81009*5.81109*5.80989
08/19/2010 16:25:00*5.81009*5.80886*5.81019*5.80839
08/19/2010 16:30:00*5.80886*5.80949*5.80954*5.80769
08/19/2010 16:35:00*5.80949*5.80864*5.81029*5.80864
08/19/2010 16:40:00*5.80864*5.80977*5.81*5.80849
08/19/2010 16:45:00*5.80977*5.80841*5.80979*5.80841
08/19/2010 16:50:00*5.80841*5.80799*5.80859*5.80749
08/19/2010 16:55:00*5.80799*5.80819*5.80841*5.80796
08/19/2010 17:00:00*5.80819*5.80924*5.80969*5.80759
