08/17/2010 17:05:00*5.78069*5.78099*5.78134*5.77977
08/17/2010 17:10:00*5.78099*5.78268*5.78291*5.78099
08/17/2010 17:15:00*5.78268*5.78229*5.78268*5.78229
08/17/2010 17:20:00*5.78229*5.78239*5.78239*5.78223
08/17/2010 17:25:00*5.78239*5.78279*5.78299*5.78239
08/17/2010 17:30:00*5.78279*5.78403*5.78403*5.78268
08/17/2010 17:35:00*5.78403*5.78358*5.78403*5.78339
08/17/2010 17:40:00*5.78358*5.78379*5.78403*5.78358
08/17/2010 17:45:00*5.78379*5.78229*5.78559*5.78229
08/17/2010 17:50:00*5.78229*5.78244*5.78289*5.78189
08/17/2010 17:55:00*5.78244*5.78249*5.78279*5.78209
08/17/2010 18:00:00*5.78249*5.78244*5.78267*5.78244
08/17/2010 18:05:00*5.78244*5.78189*5.78267*5.78189
08/17/2010 18:10:00*5.78189*5.78329*5.78446*5.78189
08/17/2010 18:15:00*5.78329*5.78349*5.78469*5.78329
08/17/2010 18:20:00*5.78349*5.78369*5.78536*5.78349
08/17/2010 18:25:00*5.78369*5.78334*5.78451*5.78334
08/17/2010 18:30:00*5.78334*5.78244*5.78357*5.78222
08/17/2010 18:35:00*5.78244*5.78269*5.78473*5.78222
08/17/2010 18:40:00*5.78269*5.78239*5.78269*5.78199
08/17/2010 18:45:00*5.78239*5.78199*5.78249*5.78169
08/17/2010 18:50:00*5.78199*5.78342*5.78477*5.78199
08/17/2010 18:55:00*5.78342*5.78387*5.78544*5.78342
08/17/2010 19:00:00*5.78387*5.78333*5.78387*5.78229
08/17/2010 19:05:00*5.78333*5.78426*5.78432*5.7832
08/17/2010 19:10:00*5.78426*5.78494*5.78629*5.78389
08/17/2010 19:15:00*5.78494*5.78381*5.78494*5.78299
08/17/2010 19:20:00*5.78381*5.78485*5.78507*5.78211
08/17/2010 19:25:00*5.78485*5.78339*5.78507*5.783
08/17/2010 19:30:00*5.78339*5.78435*5.78516*5.78319
08/17/2010 19:35:00*5.78435*5.78339*5.78489*5.78339
08/17/2010 19:40:00*5.78339*5.78696*5.78763*5.78309
08/17/2010 19:45:00*5.78696*5.78898*5.78943*5.78673
08/17/2010 19:50:00*5.78898*5.78718*5.78898*5.78639
08/17/2010 19:55:00*5.78718*5.78853*5.78961*5.78718
08/17/2010 20:00:00*5.78853*5.78699*5.78876*5.78696
08/17/2010 20:05:00*5.78699*5.78921*5.78943*5.78696
08/17/2010 20:10:00*5.78921*5.78943*5.78989*5.78876
08/17/2010 20:15:00*5.78943*5.78789*5.78988*5.78763
08/17/2010 20:20:00*5.78789*5.78921*5.78966*5.78741
08/17/2010 20:25:00*5.78921*5.78789*5.78966*5.78789
08/17/2010 20:30:00*5.78789*5.78763*5.78831*5.78699
08/17/2010 20:35:00*5.78763*5.7857*5.78763*5.78498
08/17/2010 20:40:00*5.7857*5.78606*5.78763*5.78539
08/17/2010 20:45:00*5.78606*5.78718*5.78763*5.78479
08/17/2010 20:50:00*5.78718*5.78929*5.78979*5.78615
08/17/2010 20:55:00*5.78929*5.79146*5.79259*5.78925
08/17/2010 21:00:00*5.79146*5.79349*5.79484*5.79142
08/17/2010 21:05:00*5.79349*5.79281*5.79543*5.79239
08/17/2010 21:10:00*5.79281*5.79236*5.79371*5.79236
08/17/2010 21:15:00*5.79236*5.79484*5.79669*5.79236
08/17/2010 21:20:00*5.79484*5.79619*5.79732*5.79484
08/17/2010 21:25:00*5.79619*5.79958*5.79958*5.79619
08/17/2010 21:30:00*5.79958*5.79786*5.79985*5.79687
08/17/2010 21:35:00*5.79786*5.79687*5.79845*5.79639
08/17/2010 21:40:00*5.79687*5.79619*5.79687*5.79579
08/17/2010 21:45:00*5.79619*5.79687*5.79845*5.79619
08/17/2010 21:50:00*5.79687*5.79619*5.79739*5.79619
08/17/2010 21:55:00*5.79619*5.79609*5.79732*5.79552
08/17/2010 22:00:00*5.79609*5.79552*5.79619*5.79394
08/17/2010 22:05:00*5.79552*5.79394*5.79583*5.79394
08/17/2010 22:10:00*5.79394*5.79519*5.79615*5.79394
08/17/2010 22:15:00*5.79519*5.79484*5.79574*5.79459
08/17/2010 22:20:00*5.79484*5.79421*5.79507*5.79389
08/17/2010 22:25:00*5.79421*5.79419*5.79439*5.79394
08/17/2010 22:30:00*5.79419*5.79467*5.79557*5.79394
08/17/2010 22:35:00*5.79467*5.79625*5.7967*5.79429
08/17/2010 22:40:00*5.79625*5.79702*5.79702*5.79559
08/17/2010 22:45:00*5.79702*5.79779*5.79805*5.79693
08/17/2010 22:50:00*5.79779*5.79669*5.79783*5.79669
08/17/2010 22:55:00*5.79669*5.79699*5.79715*5.79559
08/17/2010 23:00:00*5.79699*5.79512*5.79709*5.79476
08/17/2010 23:05:00*5.79512*5.79458*5.79638*5.79399
08/17/2010 23:10:00*5.79458*5.79789*5.799*5.79458
08/17/2010 23:15:00*5.79789*5.79899*5.79941*5.79679
08/17/2010 23:20:00*5.79899*5.79941*5.79986*5.79899
08/17/2010 23:25:00*5.79941*5.79839*5.79941*5.79805
08/17/2010 23:30:00*5.79839*5.79919*5.79929*5.79809
08/17/2010 23:35:00*5.79919*5.80167*5.80189*5.79899
08/17/2010 23:40:00*5.80167*5.79999*5.80167*5.79999
08/17/2010 23:45:00*5.79999*5.79949*5.80031*5.79896
08/17/2010 23:50:00*5.79949*5.80009*5.80063*5.79949
08/17/2010 23:55:00*5.80009*5.80079*5.80144*5.79969
08/18/2010 00:00:00*5.80079*5.80054*5.80079*5.80009
08/18/2010 00:05:00*5.80054*5.80179*5.80179*5.79969
08/18/2010 00:10:00*5.80179*5.79765*5.80189*5.79639
08/18/2010 00:15:00*5.79765*5.7972*5.79846*5.79629
08/18/2010 00:20:00*5.7972*5.79656*5.7972*5.79643
08/18/2010 00:25:00*5.79656*5.79742*5.79787*5.79609
08/18/2010 00:30:00*5.79742*5.79649*5.79783*5.79619
08/18/2010 00:35:00*5.79649*5.79715*5.79792*5.7962
08/18/2010 00:40:00*5.79715*5.79699*5.79783*5.7967
08/18/2010 00:45:00*5.79699*5.79783*5.79855*5.79679
08/18/2010 00:50:00*5.79783*5.79512*5.79783*5.79512
08/18/2010 00:55:00*5.79512*5.79661*5.7976*5.79512
08/18/2010 01:00:00*5.79661*5.80081*5.80081*5.79661
08/18/2010 01:05:00*5.80081*5.7996*5.80126*5.79829
08/18/2010 01:10:00*5.7996*5.80073*5.80096*5.79919
08/18/2010 01:15:00*5.80073*5.79991*5.80073*5.79762
08/18/2010 01:20:00*5.79991*5.79969*5.80039*5.79899
08/18/2010 01:25:00*5.79969*5.79859*5.79969*5.79787
08/18/2010 01:30:00*5.79859*5.79569*5.80004*5.79569
08/18/2010 01:35:00*5.79569*5.79729*5.79869*5.79562
08/18/2010 01:40:00*5.79729*5.799*5.79939*5.79729
08/18/2010 01:45:00*5.799*5.79889*5.79969*5.79799
08/18/2010 01:50:00*5.79889*5.80114*5.80366*5.79889
08/18/2010 01:55:00*5.80114*5.7978*5.80159*5.79779
08/18/2010 02:00:00*5.7978*5.80164*5.80164*5.79721
08/18/2010 02:05:00*5.80164*5.80689*5.80789*5.7996
08/18/2010 02:10:00*5.80689*5.80429*5.80819*5.80408
08/18/2010 02:15:00*5.80429*5.80349*5.80789*5.80349
08/18/2010 02:20:00*5.80349*5.80259*5.80449*5.80259
08/18/2010 02:25:00*5.80259*5.80259*5.80423*5.80159
08/18/2010 02:30:00*5.80259*5.79955*5.80389*5.79949
08/18/2010 02:35:00*5.79955*5.80149*5.80183*5.79849
08/18/2010 02:40:00*5.80149*5.80115*5.80319*5.79795
08/18/2010 02:45:00*5.80115*5.80079*5.80179*5.79817
08/18/2010 02:50:00*5.80079*5.80315*5.80409*5.79998
08/18/2010 02:55:00*5.80315*5.79939*5.80315*5.79836
08/18/2010 03:00:00*5.79939*5.80236*5.80249*5.79926
08/18/2010 03:05:00*5.80236*5.80528*5.80583*5.80144
08/18/2010 03:10:00*5.80528*5.80199*5.80596*5.80099
08/18/2010 03:15:00*5.80199*5.80392*5.80469*5.80049
08/18/2010 03:20:00*5.80392*5.80339*5.80489*5.80166
08/18/2010 03:25:00*5.80339*5.79791*5.80392*5.79679
08/18/2010 03:30:00*5.79791*5.79986*5.79995*5.79737
08/18/2010 03:35:00*5.79986*5.80392*5.80415*5.79986
08/18/2010 03:40:00*5.80392*5.80379*5.80392*5.80199
08/18/2010 03:45:00*5.80379*5.80529*5.80699*5.8037
08/18/2010 03:50:00*5.80529*5.79899*5.80596*5.79828
08/18/2010 03:55:00*5.79899*5.79869*5.799*5.79579
08/18/2010 04:00:00*5.79869*5.79879*5.79884*5.79681
08/18/2010 04:05:00*5.79879*5.79807*5.80123*5.79803
08/18/2010 04:10:00*5.79807*5.79289*5.7987*5.7923
08/18/2010 04:15:00*5.79289*5.78929*5.79379*5.78825
08/18/2010 04:20:00*5.78929*5.79019*5.79113*5.78839
08/18/2010 04:25:00*5.79019*5.79089*5.79109*5.78969
08/18/2010 04:30:00*5.79089*5.79089*5.79319*5.78939
08/18/2010 04:35:00*5.79089*5.79009*5.79293*5.78869
08/18/2010 04:40:00*5.79009*5.78137*5.79081*5.7807
08/18/2010 04:45:00*5.78137*5.78362*5.78529*5.7807
08/18/2010 04:50:00*5.78362*5.78609*5.78739*5.78349
08/18/2010 04:55:00*5.78609*5.78549*5.78726*5.78519
08/18/2010 05:00:00*5.78549*5.78339*5.78649*5.78249
08/18/2010 05:05:00*5.78339*5.78205*5.78384*5.78115
08/18/2010 05:10:00*5.78205*5.77579*5.78289*5.77375
08/18/2010 05:15:00*5.77579*5.77711*5.77849*5.77369
08/18/2010 05:20:00*5.77711*5.77849*5.77859*5.77539
08/18/2010 05:25:00*5.77849*5.77919*5.78027*5.77759
08/18/2010 05:30:00*5.77919*5.77889*5.78079*5.77889
08/18/2010 05:35:00*5.77889*5.77939*5.78114*5.77889
08/18/2010 05:40:00*5.77939*5.77917*5.78029*5.77819
08/18/2010 05:45:00*5.77917*5.78083*5.78119*5.77688
08/18/2010 05:50:00*5.78083*5.77734*5.78083*5.77529
08/18/2010 05:55:00*5.77734*5.77159*5.77846*5.77009
08/18/2010 06:00:00*5.77159*5.77309*5.7733*5.76979
08/18/2010 06:05:00*5.77309*5.77579*5.77756*5.77263
08/18/2010 06:10:00*5.77579*5.77263*5.77599*5.77174
08/18/2010 06:15:00*5.77263*5.77599*5.77639*5.77263
08/18/2010 06:20:00*5.77599*5.7767*5.77984*5.77539
08/18/2010 06:25:00*5.7767*5.7776*5.77859*5.77499
08/18/2010 06:30:00*5.7776*5.77929*5.77939*5.77737
08/18/2010 06:35:00*5.77929*5.7776*5.77939*5.7763
08/18/2010 06:40:00*5.7776*5.77619*5.77841*5.77558
08/18/2010 06:45:00*5.77619*5.78051*5.78051*5.77589
08/18/2010 06:50:00*5.78051*5.77949*5.78078*5.77931
08/18/2010 06:55:00*5.77949*5.77999*5.78039*5.77833
08/18/2010 07:00:00*5.77999*5.78339*5.78339*5.77999
08/18/2010 07:05:00*5.78339*5.78231*5.78362*5.78129
08/18/2010 07:10:00*5.78231*5.7838*5.78539*5.78209
08/18/2010 07:15:00*5.7838*5.78403*5.78509*5.7838
08/18/2010 07:20:00*5.78403*5.78545*5.78699*5.78403
08/18/2010 07:25:00*5.78545*5.78549*5.78639*5.78399
08/18/2010 07:30:00*5.78549*5.78659*5.78659*5.78515
08/18/2010 07:35:00*5.78659*5.78411*5.78689*5.78389
08/18/2010 07:40:00*5.78411*5.78519*5.78529*5.78343
08/18/2010 07:45:00*5.78519*5.78172*5.78519*5.78172
08/18/2010 07:50:00*5.78172*5.78141*5.78209*5.77997
08/18/2010 07:55:00*5.78141*5.78149*5.78289*5.78096
08/18/2010 08:00:00*5.78149*5.78519*5.78531*5.78089
08/18/2010 08:05:00*5.78519*5.78302*5.78571*5.78289
08/18/2010 08:10:00*5.78302*5.78099*5.78396*5.78089
08/18/2010 08:15:00*5.78099*5.7822*5.78439*5.78005
08/18/2010 08:20:00*5.7822*5.77709*5.78314*5.77699
08/18/2010 08:25:00*5.77709*5.77499*5.77901*5.77499
08/18/2010 08:30:00*5.77499*5.77779*5.77779*5.77408
08/18/2010 08:35:00*5.77779*5.78104*5.78162*5.77759
08/18/2010 08:40:00*5.78104*5.77579*5.78169*5.77489
08/18/2010 08:45:00*5.77579*5.77215*5.77639*5.76819
08/18/2010 08:50:00*5.77215*5.76879*5.77394*5.76389
08/18/2010 08:55:00*5.76879*5.7682*5.76999*5.76459
08/18/2010 09:00:00*5.7682*5.76857*5.77259*5.76609
08/18/2010 09:05:00*5.76857*5.77239*5.77239*5.76549
08/18/2010 09:10:00*5.77239*5.77289*5.77503*5.77073
08/18/2010 09:15:00*5.77289*5.77076*5.77322*5.76979
08/18/2010 09:20:00*5.77076*5.77112*5.77313*5.77054
08/18/2010 09:25:00*5.77112*5.7777*5.7786*5.77112
08/18/2010 09:30:00*5.7777*5.77509*5.77861*5.77459
08/18/2010 09:35:00*5.77509*5.78304*5.78308*5.77509
08/18/2010 09:40:00*5.78304*5.78053*5.78449*5.78035
08/18/2010 09:45:00*5.78053*5.78609*5.78609*5.78053
08/18/2010 09:50:00*5.78609*5.78539*5.78929*5.78429
08/18/2010 09:55:00*5.78539*5.78412*5.78899*5.78409
08/18/2010 10:00:00*5.78412*5.78222*5.78639*5.78186
08/18/2010 10:05:00*5.78222*5.78353*5.78619*5.7818
08/18/2010 10:10:00*5.78353*5.78599*5.78631*5.78309
08/18/2010 10:15:00*5.78599*5.7844*5.78599*5.78369
08/18/2010 10:20:00*5.7844*5.78501*5.78506*5.78229
08/18/2010 10:25:00*5.78501*5.79321*5.79499*5.78429
08/18/2010 10:30:00*5.79321*5.79629*5.79809*5.79289
08/18/2010 10:35:00*5.79629*5.79249*5.79724*5.79249
08/18/2010 10:40:00*5.79249*5.79139*5.79339*5.79019
08/18/2010 10:45:00*5.79139*5.79159*5.79279*5.79089
08/18/2010 10:50:00*5.79159*5.79745*5.79779*5.79109
08/18/2010 10:55:00*5.79745*5.79639*5.79949*5.79485
08/18/2010 11:00:00*5.79639*5.79512*5.79779*5.79449
08/18/2010 11:05:00*5.79512*5.79335*5.7956*5.79159
08/18/2010 11:10:00*5.79335*5.79189*5.79425*5.79011
08/18/2010 11:15:00*5.79189*5.78912*5.79227*5.78854
08/18/2010 11:20:00*5.78912*5.79129*5.79179*5.78859
08/18/2010 11:25:00*5.79129*5.7906*5.79393*5.7906
08/18/2010 11:30:00*5.7906*5.79077*5.79169*5.78929
08/18/2010 11:35:00*5.79077*5.78869*5.79145*5.78786
08/18/2010 11:40:00*5.78869*5.78669*5.78879*5.78529
08/18/2010 11:45:00*5.78669*5.78509*5.78669*5.78403
08/18/2010 11:50:00*5.78509*5.78264*5.7864*5.78189
08/18/2010 11:55:00*5.78264*5.78543*5.78611*5.78264
08/18/2010 12:00:00*5.78543*5.78694*5.78708*5.78479
08/18/2010 12:05:00*5.78694*5.79018*5.79018*5.78639
08/18/2010 12:10:00*5.79018*5.78985*5.79063*5.78928
08/18/2010 12:15:00*5.78985*5.789*5.78985*5.78855
08/18/2010 12:20:00*5.789*5.78718*5.78984*5.787
08/18/2010 12:25:00*5.78718*5.78688*5.78786*5.78576
08/18/2010 12:30:00*5.78688*5.78513*5.78711*5.78504
08/18/2010 12:35:00*5.78513*5.78682*5.78682*5.78439
08/18/2010 12:40:00*5.78682*5.78952*5.79019*5.78682
08/18/2010 12:45:00*5.78952*5.78662*5.7897*5.78662
08/18/2010 12:50:00*5.78662*5.78692*5.78719*5.786
08/18/2010 12:55:00*5.78692*5.78689*5.78879*5.78617
08/18/2010 13:00:00*5.78689*5.78572*5.78707*5.78442
08/18/2010 13:05:00*5.78572*5.78594*5.78639*5.78482
08/18/2010 13:10:00*5.78594*5.7837*5.78639*5.78347
08/18/2010 13:15:00*5.7837*5.78464*5.78527*5.78334
08/18/2010 13:20:00*5.78464*5.78621*5.78621*5.78429
08/18/2010 13:25:00*5.78621*5.78468*5.78621*5.78468
08/18/2010 13:30:00*5.78468*5.78425*5.78475*5.78378
08/18/2010 13:35:00*5.78425*5.78111*5.78425*5.78039
08/18/2010 13:40:00*5.78111*5.78469*5.78469*5.78111
08/18/2010 13:45:00*5.78469*5.78354*5.7847*5.78329
08/18/2010 13:50:00*5.78354*5.78354*5.78359*5.78242
08/18/2010 13:55:00*5.78354*5.78333*5.78379*5.78333
08/18/2010 14:00:00*5.78333*5.78423*5.78513*5.78333
08/18/2010 14:05:00*5.78423*5.78423*5.78469*5.78203
08/18/2010 14:10:00*5.78423*5.78648*5.7867*5.78423
08/18/2010 14:15:00*5.78648*5.78495*5.78648*5.78423
08/18/2010 14:20:00*5.78495*5.7858*5.7858*5.7845
08/18/2010 14:25:00*5.7858*5.78621*5.78621*5.78529
08/18/2010 14:30:00*5.78621*5.78533*5.78621*5.78469
08/18/2010 14:35:00*5.78533*5.78659*5.78659*5.78511
08/18/2010 14:40:00*5.78659*5.78524*5.78749*5.78524
08/18/2010 14:45:00*5.78524*5.78549*5.78605*5.78497
08/18/2010 14:50:00*5.78549*5.7856*5.78628*5.78425
08/18/2010 14:55:00*5.7856*5.78673*5.78689*5.7856
08/18/2010 15:00:00*5.78673*5.79037*5.79037*5.78673
08/18/2010 15:05:00*5.79037*5.791*5.79145*5.78943
08/18/2010 15:10:00*5.791*5.79082*5.791*5.7901
08/18/2010 15:15:00*5.79082*5.79168*5.79265*5.79069
08/18/2010 15:20:00*5.79168*5.79168*5.79217*5.79123
08/18/2010 15:25:00*5.79168*5.791*5.79249*5.79069
08/18/2010 15:30:00*5.791*5.79329*5.79348*5.791
08/18/2010 15:35:00*5.79329*5.7919*5.7937*5.7919
08/18/2010 15:40:00*5.7919*5.7897*5.79235*5.7897
08/18/2010 15:45:00*5.7897*5.79037*5.79235*5.78925
08/18/2010 15:50:00*5.79037*5.79145*5.7919*5.79019
08/18/2010 15:55:00*5.79145*5.79235*5.79334*5.79123
08/18/2010 16:00:00*5.79235*5.79229*5.79307*5.79229
08/18/2010 16:05:00*5.79229*5.7927*5.79309*5.79169
08/18/2010 16:10:00*5.7927*5.79369*5.79446*5.7927
08/18/2010 16:15:00*5.79369*5.79269*5.79369*5.79209
08/18/2010 16:20:00*5.79269*5.79559*5.79586*5.79269
08/18/2010 16:25:00*5.79559*5.79499*5.79559*5.79479
08/18/2010 16:30:00*5.79499*5.79889*5.79909*5.79499
08/18/2010 16:35:00*5.79889*5.79639*5.79889*5.79639
08/18/2010 16:40:00*5.79639*5.79645*5.79902*5.79589
08/18/2010 16:45:00*5.79645*5.79749*5.79758*5.79645
08/18/2010 16:50:00*5.79749*5.79491*5.79809*5.79491
08/18/2010 16:55:00*5.79491*5.79578*5.79623*5.79487
08/18/2010 17:00:00*5.79578*5.7951*5.79578*5.79465
