08/16/2010 17:05:00*5.80649*5.80519*5.80669*5.80509
08/16/2010 17:10:00*5.80519*5.80659*5.80689*5.80519
08/16/2010 17:15:00*5.80659*5.80619*5.80659*5.80609
08/16/2010 17:20:00*5.80619*5.80609*5.80619*5.80569
08/16/2010 17:25:00*5.80609*5.80809*5.80829*5.80609
08/16/2010 17:30:00*5.80809*5.80809*5.80939*5.80759
08/16/2010 17:35:00*5.80809*5.80689*5.80869*5.80689
08/16/2010 17:40:00*5.80689*5.80719*5.80779*5.80539
08/16/2010 17:45:00*5.80719*5.80759*5.80779*5.80619
08/16/2010 17:50:00*5.80759*5.80739*5.80869*5.80689
08/16/2010 17:55:00*5.80739*5.80709*5.80819*5.80699
08/16/2010 18:00:00*5.80709*5.80739*5.80779*5.80709
08/16/2010 18:05:00*5.80739*5.80551*5.80809*5.80549
08/16/2010 18:10:00*5.80551*5.80579*5.80599*5.80551
08/16/2010 18:15:00*5.80579*5.80579*5.80619*5.80529
08/16/2010 18:20:00*5.80579*5.80809*5.80809*5.80579
08/16/2010 18:25:00*5.80809*5.80699*5.80869*5.80689
08/16/2010 18:30:00*5.80699*5.80669*5.80749*5.80659
08/16/2010 18:35:00*5.80669*5.80569*5.80679*5.80569
08/16/2010 18:40:00*5.80569*5.80589*5.80719*5.80569
08/16/2010 18:45:00*5.80589*5.80889*5.80899*5.80569
08/16/2010 18:50:00*5.80889*5.80899*5.80929*5.80759
08/16/2010 18:55:00*5.80899*5.80999*5.81019*5.80889
08/16/2010 19:00:00*5.80999*5.81259*5.81279*5.80999
08/16/2010 19:05:00*5.81259*5.81289*5.81399*5.81239
08/16/2010 19:10:00*5.81289*5.81009*5.81289*5.80829
08/16/2010 19:15:00*5.81009*5.80919*5.81039*5.80879
08/16/2010 19:20:00*5.80919*5.80539*5.80939*5.80499
08/16/2010 19:25:00*5.80539*5.80619*5.80629*5.80419
08/16/2010 19:30:00*5.80619*5.81079*5.81169*5.80579
08/16/2010 19:35:00*5.81079*5.81059*5.81169*5.80919
08/16/2010 19:40:00*5.81059*5.81039*5.81099*5.80979
08/16/2010 19:45:00*5.81039*5.80989*5.81109*5.80989
08/16/2010 19:50:00*5.80989*5.81149*5.81199*5.80949
08/16/2010 19:55:00*5.81149*5.81259*5.81509*5.81149
08/16/2010 20:00:00*5.81259*5.81219*5.81289*5.81139
08/16/2010 20:05:00*5.81219*5.81599*5.81619*5.81179
08/16/2010 20:10:00*5.81599*5.81129*5.81599*5.81039
08/16/2010 20:15:00*5.81129*5.81129*5.81149*5.80879
08/16/2010 20:20:00*5.81129*5.81199*5.81219*5.81099
08/16/2010 20:25:00*5.81199*5.80899*5.81199*5.80899
08/16/2010 20:30:00*5.80899*5.80769*5.80899*5.80649
08/16/2010 20:35:00*5.80769*5.80859*5.81069*5.80759
08/16/2010 20:40:00*5.80859*5.80809*5.80879*5.80639
08/16/2010 20:45:00*5.80809*5.80999*5.81109*5.80779
08/16/2010 20:50:00*5.80999*5.80929*5.81079*5.80919
08/16/2010 20:55:00*5.80929*5.80969*5.81049*5.80809
08/16/2010 21:00:00*5.80969*5.80949*5.81029*5.80899
08/16/2010 21:05:00*5.80949*5.80639*5.80949*5.80629
08/16/2010 21:10:00*5.80639*5.80669*5.80759*5.80629
08/16/2010 21:15:00*5.80669*5.80169*5.80669*5.79969
08/16/2010 21:20:00*5.80169*5.79899*5.80229*5.79819
08/16/2010 21:25:00*5.79899*5.79989*5.80039*5.79769
08/16/2010 21:30:00*5.79989*5.79789*5.80029*5.79699
08/16/2010 21:35:00*5.79789*5.79899*5.80279*5.79789
08/16/2010 21:40:00*5.79899*5.80179*5.80179*5.79899
08/16/2010 21:45:00*5.80179*5.80199*5.80259*5.80149
08/16/2010 21:50:00*5.80199*5.80449*5.80519*5.80199
08/16/2010 21:55:00*5.80449*5.80509*5.80579*5.80409
08/16/2010 22:00:00*5.80509*5.80269*5.80529*5.80219
08/16/2010 22:05:00*5.80269*5.80369*5.80399*5.80209
08/16/2010 22:10:00*5.80369*5.80309*5.80399*5.80309
08/16/2010 22:15:00*5.80309*5.80259*5.80399*5.80259
08/16/2010 22:20:00*5.80259*5.80259*5.80339*5.80259
08/16/2010 22:25:00*5.80259*5.80249*5.80299*5.80219
08/16/2010 22:30:00*5.80249*5.80039*5.80249*5.79849
08/16/2010 22:35:00*5.80039*5.80019*5.80039*5.79949
08/16/2010 22:40:00*5.80019*5.80059*5.80109*5.79899
08/16/2010 22:45:00*5.80059*5.79939*5.80089*5.79899
08/16/2010 22:50:00*5.79939*5.79879*5.80079*5.79869
08/16/2010 22:55:00*5.79879*5.79769*5.79879*5.79709
08/16/2010 23:00:00*5.79769*5.79719*5.79829*5.79449
08/16/2010 23:05:00*5.79719*5.79449*5.79739*5.79439
08/16/2010 23:10:00*5.79449*5.79859*5.79939*5.79449
08/16/2010 23:15:00*5.79859*5.80089*5.80129*5.79819
08/16/2010 23:20:00*5.80089*5.80109*5.80139*5.79899
08/16/2010 23:25:00*5.80109*5.80069*5.80179*5.80039
08/16/2010 23:30:00*5.80069*5.79839*5.80129*5.79819
08/16/2010 23:35:00*5.79839*5.79939*5.79949*5.79769
08/16/2010 23:40:00*5.79939*5.79989*5.80039*5.79849
08/16/2010 23:45:00*5.79989*5.79899*5.80039*5.79899
08/16/2010 23:50:00*5.79899*5.79869*5.79949*5.79819
08/16/2010 23:55:00*5.79869*5.80059*5.80059*5.79859
08/17/2010 00:00:00*5.80059*5.80119*5.80199*5.79999
08/17/2010 00:05:00*5.80119*5.80279*5.80289*5.80119
08/17/2010 00:10:00*5.80279*5.80149*5.80279*5.80129
08/17/2010 00:15:00*5.80149*5.80069*5.80219*5.80059
08/17/2010 00:20:00*5.80069*5.80099*5.80249*5.80059
08/17/2010 00:25:00*5.80099*5.80069*5.80179*5.80059
08/17/2010 00:30:00*5.80069*5.79979*5.80089*5.79949
08/17/2010 00:35:00*5.79979*5.79859*5.79979*5.79859
08/17/2010 00:40:00*5.79859*5.79819*5.79929*5.79719
08/17/2010 00:45:00*5.79819*5.79909*5.79959*5.79809
08/17/2010 00:50:00*5.79909*5.79629*5.79909*5.79529
08/17/2010 00:55:00*5.79629*5.79649*5.79699*5.79579
08/17/2010 01:00:00*5.79649*5.79589*5.79699*5.79569
08/17/2010 01:05:00*5.79589*5.79569*5.79789*5.79559
08/17/2010 01:10:00*5.79569*5.79619*5.79659*5.79479
08/17/2010 01:15:00*5.79619*5.79849*5.79959*5.79569
08/17/2010 01:20:00*5.79849*5.79829*5.79899*5.79799
08/17/2010 01:25:00*5.79829*5.79589*5.79859*5.79579
08/17/2010 01:30:00*5.79589*5.79269*5.79659*5.79239
08/17/2010 01:35:00*5.79269*5.78949*5.79339*5.78949
08/17/2010 01:40:00*5.78949*5.79199*5.79269*5.78909
08/17/2010 01:45:00*5.79199*5.79309*5.79359*5.79179
08/17/2010 01:50:00*5.79309*5.78959*5.79329*5.78909
08/17/2010 01:55:00*5.78959*5.79229*5.79249*5.78909
08/17/2010 02:00:00*5.79229*5.79219*5.79309*5.79119
08/17/2010 02:05:00*5.79219*5.79589*5.79669*5.79189
08/17/2010 02:10:00*5.79589*5.79349*5.79599*5.79279
08/17/2010 02:15:00*5.79349*5.79259*5.79579*5.79229
08/17/2010 02:20:00*5.79259*5.79059*5.79429*5.78879
08/17/2010 02:25:00*5.79059*5.79409*5.79469*5.79029
08/17/2010 02:30:00*5.79409*5.79529*5.79889*5.79379
08/17/2010 02:35:00*5.79529*5.79719*5.80069*5.79419
08/17/2010 02:40:00*5.79719*5.79799*5.80069*5.79719
08/17/2010 02:45:00*5.79799*5.79919*5.80039*5.79759
08/17/2010 02:50:00*5.79919*5.80219*5.80399*5.79879
08/17/2010 02:55:00*5.80219*5.80489*5.80659*5.80189
08/17/2010 03:00:00*5.80489*5.80439*5.80519*5.80269
08/17/2010 03:05:00*5.80439*5.80429*5.80699*5.80409
08/17/2010 03:10:00*5.80429*5.80449*5.80539*5.80299
08/17/2010 03:15:00*5.80449*5.80099*5.80449*5.80049
08/17/2010 03:20:00*5.80099*5.79909*5.80099*5.79839
08/17/2010 03:25:00*5.79909*5.79669*5.79919*5.79459
08/17/2010 03:30:00*5.79669*5.79069*5.79689*5.79039
08/17/2010 03:35:00*5.79069*5.79209*5.79269*5.78859
08/17/2010 03:40:00*5.79209*5.78669*5.79289*5.78369
08/17/2010 03:45:00*5.78669*5.78549*5.78679*5.78269
08/17/2010 03:50:00*5.78549*5.78599*5.78759*5.78409
08/17/2010 03:55:00*5.78599*5.78929*5.78999*5.78599
08/17/2010 04:00:00*5.78929*5.78799*5.78999*5.78799
08/17/2010 04:05:00*5.78799*5.78809*5.78819*5.78579
08/17/2010 04:10:00*5.78809*5.78359*5.78859*5.78239
08/17/2010 04:15:00*5.78359*5.77909*5.78529*5.77839
08/17/2010 04:20:00*5.77909*5.77819*5.77979*5.77789
08/17/2010 04:25:00*5.77819*5.77499*5.77909*5.77499
08/17/2010 04:30:00*5.77499*5.77799*5.77849*5.77499
08/17/2010 04:35:00*5.77799*5.77859*5.77959*5.77659
08/17/2010 04:40:00*5.77859*5.77489*5.77949*5.77449
08/17/2010 04:45:00*5.77489*5.77659*5.77739*5.77469
08/17/2010 04:50:00*5.77659*5.77939*5.78059*5.77609
08/17/2010 04:55:00*5.77939*5.77839*5.77979*5.77649
08/17/2010 05:00:00*5.77839*5.77859*5.77919*5.77699
08/17/2010 05:05:00*5.77859*5.78139*5.79209*5.77859
08/17/2010 05:10:00*5.78139*5.77099*5.78289*5.76989
08/17/2010 05:15:00*5.77099*5.77289*5.77289*5.76669
08/17/2010 05:20:00*5.77289*5.77069*5.77669*5.76969
08/17/2010 05:25:00*5.77069*5.77579*5.77629*5.77069
08/17/2010 05:30:00*5.77579*5.77739*5.77919*5.77449
08/17/2010 05:35:00*5.77739*5.78049*5.78289*5.77609
08/17/2010 05:40:00*5.78049*5.78089*5.78089*5.77729
08/17/2010 05:45:00*5.78089*5.77979*5.78219*5.77889
08/17/2010 05:50:00*5.77979*5.78289*5.78319*5.77959
08/17/2010 05:55:00*5.78289*5.78039*5.78389*5.78039
08/17/2010 06:00:00*5.78039*5.78329*5.78419*5.78009
08/17/2010 06:05:00*5.78329*5.78249*5.78519*5.78249
08/17/2010 06:10:00*5.78249*5.78269*5.78379*5.78139
08/17/2010 06:15:00*5.78269*5.77641*5.78269*5.77619
08/17/2010 06:20:00*5.77641*5.77969*5.78019*5.77579
08/17/2010 06:25:00*5.77969*5.78159*5.78249*5.77929
08/17/2010 06:30:00*5.78159*5.78089*5.78249*5.77739
08/17/2010 06:35:00*5.78089*5.78059*5.78089*5.77889
08/17/2010 06:40:00*5.78059*5.78239*5.78339*5.78059
08/17/2010 06:45:00*5.78239*5.78499*5.78568*5.78189
08/17/2010 06:50:00*5.78499*5.78529*5.78549*5.78339
08/17/2010 06:55:00*5.78529*5.78539*5.78639*5.78469
08/17/2010 07:00:00*5.78539*5.78949*5.78959*5.78419
08/17/2010 07:05:00*5.78949*5.79219*5.79259*5.78909
08/17/2010 07:10:00*5.79219*5.79239*5.79499*5.79129
08/17/2010 07:15:00*5.79239*5.79198*5.79299*5.79059
08/17/2010 07:20:00*5.79198*5.79199*5.79319*5.79189
08/17/2010 07:25:00*5.79199*5.78959*5.79229*5.78959
08/17/2010 07:30:00*5.78959*5.78969*5.79069*5.78909
08/17/2010 07:35:00*5.78969*5.79139*5.79229*5.78889
08/17/2010 07:40:00*5.79139*5.78869*5.79159*5.78859
08/17/2010 07:45:00*5.78869*5.78939*5.78989*5.78859
08/17/2010 07:50:00*5.78939*5.78999*5.79049*5.78889
08/17/2010 07:55:00*5.78999*5.79129*5.79139*5.78959
08/17/2010 08:00:00*5.79129*5.79179*5.79249*5.79079
08/17/2010 08:05:00*5.79179*5.78999*5.79269*5.78939
08/17/2010 08:10:00*5.78999*5.78989*5.79119*5.78949
08/17/2010 08:15:00*5.78989*5.79129*5.79157*5.78989
08/17/2010 08:20:00*5.79129*5.78989*5.79189*5.78969
08/17/2010 08:25:00*5.78989*5.78909*5.79039*5.78819
08/17/2010 08:30:00*5.78909*5.78739*5.78949*5.78629
08/17/2010 08:35:00*5.78739*5.78149*5.78869*5.78149
08/17/2010 08:40:00*5.78149*5.78069*5.78289*5.77819
08/17/2010 08:45:00*5.78069*5.77919*5.78189*5.77889
08/17/2010 08:50:00*5.77919*5.77789*5.77919*5.77529
08/17/2010 08:55:00*5.77789*5.78149*5.78239*5.77789
08/17/2010 09:00:00*5.78149*5.78479*5.78499*5.78129
08/17/2010 09:05:00*5.78479*5.78469*5.78779*5.78299
08/17/2010 09:10:00*5.78469*5.78239*5.78599*5.78239
08/17/2010 09:15:00*5.78239*5.77659*5.78329*5.77633
08/17/2010 09:20:00*5.77659*5.78059*5.78369*5.77629
08/17/2010 09:25:00*5.78059*5.77469*5.78119*5.77319
08/17/2010 09:30:00*5.77469*5.77779*5.77779*5.77179
08/17/2010 09:35:00*5.77779*5.77939*5.78079*5.77759
08/17/2010 09:40:00*5.77939*5.78099*5.78139*5.77839
08/17/2010 09:45:00*5.78099*5.78099*5.78349*5.78079
08/17/2010 09:50:00*5.78099*5.78009*5.78159*5.77929
08/17/2010 09:55:00*5.78009*5.78081*5.78279*5.77899
08/17/2010 10:00:00*5.78081*5.78449*5.78629*5.78079
08/17/2010 10:05:00*5.78449*5.78439*5.78449*5.78059
08/17/2010 10:10:00*5.78439*5.78549*5.78589*5.78119
08/17/2010 10:15:00*5.78549*5.78959*5.78999*5.78549
08/17/2010 10:20:00*5.78959*5.79339*5.79379*5.78869
08/17/2010 10:25:00*5.79339*5.79369*5.79769*5.79169
08/17/2010 10:30:00*5.79369*5.79559*5.79639*5.79309
08/17/2010 10:35:00*5.79559*5.79659*5.79959*5.79559
08/17/2010 10:40:00*5.79659*5.80009*5.80259*5.79629
08/17/2010 10:45:00*5.80009*5.79549*5.80039*5.79539
08/17/2010 10:50:00*5.79549*5.78939*5.79549*5.78859
08/17/2010 10:55:00*5.78939*5.78739*5.78939*5.78579
08/17/2010 11:00:00*5.78739*5.78709*5.78759*5.78369
08/17/2010 11:05:00*5.78709*5.78519*5.78799*5.78399
08/17/2010 11:10:00*5.78519*5.7845*5.78659*5.78389
08/17/2010 11:15:00*5.7845*5.7787*5.7845*5.77789
08/17/2010 11:20:00*5.7787*5.78033*5.78069*5.77552
08/17/2010 11:25:00*5.78033*5.78257*5.78259*5.77679
08/17/2010 11:30:00*5.78257*5.78019*5.78257*5.77819
08/17/2010 11:35:00*5.78019*5.7811*5.78138*5.77999
08/17/2010 11:40:00*5.7811*5.77662*5.78133*5.77662
08/17/2010 11:45:00*5.77662*5.77742*5.77939*5.77344
08/17/2010 11:50:00*5.77742*5.77799*5.77859*5.77589
08/17/2010 11:55:00*5.77799*5.77837*5.78084*5.77799
08/17/2010 12:00:00*5.77837*5.77882*5.77972*5.77725
08/17/2010 12:05:00*5.77882*5.78133*5.78178*5.77815
08/17/2010 12:10:00*5.78133*5.78235*5.78321*5.78043
08/17/2010 12:15:00*5.78235*5.78352*5.78379*5.78141
08/17/2010 12:20:00*5.78352*5.78478*5.78579*5.78298
08/17/2010 12:25:00*5.78478*5.78343*5.78478*5.7828
08/17/2010 12:30:00*5.78343*5.7841*5.7841*5.78289
08/17/2010 12:35:00*5.7841*5.78321*5.7847*5.78321
08/17/2010 12:40:00*5.78321*5.7816*5.7838*5.78155
08/17/2010 12:45:00*5.7816*5.78082*5.78216*5.78082
08/17/2010 12:50:00*5.78082*5.78261*5.78396*5.78082
08/17/2010 12:55:00*5.78261*5.78429*5.78441*5.78261
08/17/2010 13:00:00*5.78429*5.78486*5.78486*5.78339
08/17/2010 13:05:00*5.78486*5.7827*5.7854*5.78221
08/17/2010 13:10:00*5.7827*5.78109*5.7827*5.78109
08/17/2010 13:15:00*5.78109*5.77961*5.78127*5.77949
08/17/2010 13:20:00*5.77961*5.77687*5.77961*5.77687
08/17/2010 13:25:00*5.77687*5.78014*5.78014*5.77593
08/17/2010 13:30:00*5.78014*5.77869*5.78037*5.77824
08/17/2010 13:35:00*5.77869*5.77735*5.77891*5.77627
08/17/2010 13:40:00*5.77735*5.77969*5.77969*5.77719
08/17/2010 13:45:00*5.77969*5.77735*5.78035*5.77735
08/17/2010 13:50:00*5.77735*5.77466*5.77735*5.77416
08/17/2010 13:55:00*5.77466*5.77609*5.77667*5.77466
08/17/2010 14:00:00*5.77609*5.7769*5.77729*5.77609
08/17/2010 14:05:00*5.7769*5.77849*5.77871*5.77689
08/17/2010 14:10:00*5.77849*5.77939*5.77939*5.77789
08/17/2010 14:15:00*5.77939*5.77929*5.77961*5.77869
08/17/2010 14:20:00*5.77929*5.78475*5.78475*5.77929
08/17/2010 14:25:00*5.78475*5.78279*5.78475*5.78257
08/17/2010 14:30:00*5.78279*5.78248*5.78279*5.78078
08/17/2010 14:35:00*5.78248*5.77999*5.78248*5.77983
08/17/2010 14:40:00*5.77999*5.78118*5.78118*5.77989
08/17/2010 14:45:00*5.78118*5.78096*5.78122*5.78051
08/17/2010 14:50:00*5.78096*5.78208*5.78399*5.78096
08/17/2010 14:55:00*5.78208*5.78082*5.78259*5.78064
08/17/2010 15:00:00*5.78082*5.78275*5.78299*5.78051
08/17/2010 15:05:00*5.78275*5.78239*5.78275*5.7819
08/17/2010 15:10:00*5.78239*5.7814*5.78365*5.78096
08/17/2010 15:15:00*5.7814*5.7814*5.78208*5.78006
08/17/2010 15:20:00*5.7814*5.7823*5.7823*5.78051
08/17/2010 15:25:00*5.7823*5.78185*5.78275*5.7814
08/17/2010 15:30:00*5.78185*5.78185*5.78239*5.78099
08/17/2010 15:35:00*5.78185*5.78099*5.78208*5.78078
08/17/2010 15:40:00*5.78099*5.78199*5.78199*5.78096
08/17/2010 15:45:00*5.78199*5.78163*5.7823*5.7814
08/17/2010 15:50:00*5.78163*5.7814*5.78284*5.7814
08/17/2010 15:55:00*5.7814*5.78185*5.78194*5.7814
08/17/2010 16:00:00*5.78185*5.78309*5.78309*5.78118
08/17/2010 16:05:00*5.78309*5.78369*5.78379*5.78289
08/17/2010 16:10:00*5.78369*5.78309*5.78396*5.78309
08/17/2010 16:15:00*5.78309*5.78328*5.78351*5.78306
08/17/2010 16:20:00*5.78328*5.78359*5.78396*5.78328
08/17/2010 16:25:00*5.78359*5.78309*5.78373*5.78279
08/17/2010 16:30:00*5.78309*5.784*5.784*5.78299
08/17/2010 16:35:00*5.784*5.78373*5.784*5.78328
08/17/2010 16:40:00*5.78373*5.78373*5.78373*5.78328
08/17/2010 16:45:00*5.78373*5.78224*5.78403*5.78199
08/17/2010 16:50:00*5.78224*5.78269*5.78314*5.78224
08/17/2010 16:55:00*5.78269*5.78119*5.78291*5.78119
08/17/2010 17:00:00*5.78119*5.78069*5.78119*5.78059
